| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41.70 | +1.14% | 0.07 | +2.10% | -0.09 | 0.16 |
| 2026-10-15 | 41.23 | -5.09% | -0.09 | -2.89% | 0.02 | -0.11 |
| 2026-10-14 | 43.44 | -2.60% | 0.01 | +0.68% | 0.02 | 0.00 |
| 2026-10-13 | 44.60 | -1.61% | -0.17 | -4.47% | -0.08 | -0.08 |
| 2026-10-12 | 45.33 | -6.63% | -0.02 | -0.39% | -0.08 | 0.06 |
| 2026-10-09 | 48.55 | -0.59% | -0.15 | -3.04% | -0.03 | -0.12 |
| 2026-10-08 | 48.84 | -7.15% | -0.08 | -2.11% | 0.01 | -0.10 |
| 2026-09-30 | 52.60 | +0.65% | -0.15 | -3.33% | 0.03 | -0.18 |
| 2026-09-29 | 52.26 | -3.19% | -0.46 | -8.68% | -0.11 | -0.34 |
| 2026-09-28 | 53.98 | -4.32% | -0.34 | -7.13% | -0.16 | -0.19 |
| 2026-09-24 | 56.42 | -0.34% | 0.91 | +10.01% | -0.21 | 1.12 |
| 2026-09-23 | 56.61 | +0.59% | 0.49 | +8.43% | 0.24 | 0.25 |
| 2026-09-22 | 56.28 | -0.50% | -0.28 | -3.75% | -0.16 | -0.12 |
| 2026-09-21 | 56.56 | +2.72% | 0.66 | +8.06% | 0.35 | 0.30 |
| 2026-09-18 | 55.06 | +1.31% | 0.10 | +1.16% | -0.19 | 0.28 |
| 2026-09-17 | 54.35 | +1.91% | 0.49 | +7.26% | 0.10 | 0.39 |
| 2026-09-16 | 53.33 | +0.53% | 0.29 | +6.66% | 0.19 | 0.11 |
| 2026-09-15 | 53.05 | -1.16% | 0.23 | +4.27% | 0.27 | -0.04 |
| 2026-09-14 | 53.67 | +6.11% | 0.35 | +5.31% | 0.20 | 0.16 |
| 2026-09-11 | 50.58 | -2.94% | 0.05 | +1.24% | -0.02 | 0.07 |