| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.73 | +6.62% | 1.45 | +15.11% | 1.34 | 0.11 |
| 2026-10-27 | 11.94 | -5.16% | -0.32 | -9.06% | -0.18 | -0.14 |
| 2026-10-26 | 12.59 | -4.26% | -0.08 | -2.44% | 0.09 | -0.17 |
| 2026-10-23 | 13.15 | +1.47% | -0.26 | -4.57% | -0.05 | -0.20 |
| 2026-10-22 | 12.96 | -4.78% | -0.34 | -7.59% | -0.02 | -0.32 |
| 2026-10-21 | 13.61 | +0.29% | -0.17 | -4.00% | -0.10 | -0.08 |
| 2026-10-20 | 13.57 | +1.42% | -0.49 | -9.17% | -0.49 | 0.00 |
| 2026-10-19 | 13.38 | +2.45% | 0.20 | +3.21% | 0.14 | 0.06 |
| 2026-10-16 | 13.06 | -3.47% | -0.04 | -0.67% | 0.00 | -0.04 |
| 2026-10-15 | 13.53 | -3.70% | -0.38 | -7.47% | -0.08 | -0.30 |
| 2026-10-14 | 14.05 | -0.85% | 0.16 | +2.78% | 0.07 | 0.09 |
| 2026-10-13 | 14.17 | +2.61% | 0.14 | +1.99% | 0.10 | 0.03 |
| 2026-10-12 | 13.81 | -5.67% | -0.03 | -0.61% | -0.10 | 0.07 |
| 2026-10-09 | 14.64 | -2.92% | -0.11 | -1.47% | 0.20 | -0.31 |
| 2026-10-08 | 15.08 | -4.07% | -0.59 | -6.91% | 0.00 | -0.60 |
| 2026-09-30 | 15.72 | -3.56% | -0.42 | -4.65% | 0.04 | -0.46 |
| 2026-09-29 | 16.30 | -1.15% | -0.59 | -9.12% | -0.33 | -0.26 |
| 2026-09-28 | 16.49 | -7.15% | -0.34 | -3.36% | -0.23 | -0.11 |
| 2026-09-24 | 17.76 | -3.16% | -1.00 | -8.39% | -0.39 | -0.60 |
| 2026-09-23 | 18.34 | +0.77% | -0.23 | -1.44% | 0.22 | -0.45 |