| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51.45 | -0.75% | -0.22 | -5.06% | -0.02 | -0.20 |
| 2026-10-22 | 51.84 | -6.09% | -0.20 | -8.82% | -0.04 | -0.16 |
| 2026-10-21 | 55.20 | -0.70% | -0.04 | -1.56% | -0.11 | 0.06 |
| 2026-10-20 | 55.59 | +1.00% | -0.12 | -3.62% | 0.01 | -0.14 |
| 2026-10-19 | 55.04 | -2.52% | -0.12 | -3.07% | -0.03 | -0.09 |
| 2026-10-16 | 56.46 | -0.60% | -0.13 | -4.14% | 0.01 | -0.14 |
| 2026-10-15 | 56.80 | -5.48% | -0.32 | -8.87% | -0.10 | -0.23 |
| 2026-10-14 | 60.09 | -3.05% | -0.06 | -2.06% | 0.01 | -0.06 |
| 2026-10-13 | 61.98 | +2.96% | -0.11 | -2.54% | 0.08 | -0.19 |
| 2026-10-12 | 60.20 | -6.10% | -0.43 | -12.62% | -0.14 | -0.29 |
| 2026-10-09 | 64.11 | -3.30% | -0.66 | -12.47% | -0.25 | -0.41 |
| 2026-10-08 | 66.30 | -5.37% | -0.74 | -14.51% | -0.32 | -0.42 |
| 2026-09-30 | 70.06 | -1.64% | -0.08 | -1.79% | 0.28 | -0.36 |
| 2026-09-29 | 71.23 | -0.32% | 0.15 | +3.89% | 0.02 | 0.13 |
| 2026-09-28 | 71.46 | -10.00% | -0.56 | -9.73% | -0.21 | -0.35 |
| 2026-09-24 | 79.40 | +2.98% | 0.44 | +4.76% | 0.30 | 0.15 |
| 2026-09-23 | 77.10 | -8.40% | -1.16 | -10.27% | -0.67 | -0.49 |
| 2026-09-22 | 84.17 | -6.04% | -1.34 | -11.63% | -1.11 | -0.23 |
| 2026-09-21 | 89.58 | -4.38% | -0.01 | -0.15% | -0.01 | 0.00 |
| 2026-09-18 | 93.68 | -1.81% | -1.09 | -10.07% | -0.58 | -0.51 |