近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
51.45 |
-0.75% |
872.5 |
4.31 |
| 2026-10-22 |
51.84 |
-6.09% |
432.0 |
2.30 |
| 2026-10-21 |
55.20 |
-0.70% |
463.7 |
2.60 |
| 2026-10-20 |
55.59 |
+1.00% |
601.7 |
3.36 |
| 2026-10-19 |
55.04 |
-2.52% |
710.5 |
3.88 |
| 2026-10-16 |
56.46 |
-0.60% |
556.2 |
3.17 |
| 2026-10-15 |
56.80 |
-5.48% |
634.2 |
3.64 |
| 2026-10-14 |
60.09 |
-3.05% |
445.2 |
2.74 |
| 2026-10-13 |
61.98 |
+2.96% |
728.0 |
4.41 |
| 2026-10-12 |
60.20 |
-6.10% |
554.0 |
3.40 |
| 2026-10-09 |
64.11 |
-3.30% |
837.0 |
5.29 |
| 2026-10-08 |
66.30 |
-5.37% |
756.4 |
5.10 |
| 2026-09-30 |
70.06 |
-1.64% |
644.4 |
4.63 |
| 2026-09-29 |
71.23 |
-0.32% |
539.4 |
3.82 |
| 2026-09-28 |
71.46 |
-10.00% |
787.3 |
5.77 |
| 2026-09-24 |
79.40 |
+2.98% |
1,204.7 |
9.33 |
| 2026-09-23 |
77.10 |
-8.40% |
1,430.2 |
11.29 |
| 2026-09-22 |
84.17 |
-6.04% |
1,354.1 |
11.52 |
| 2026-09-21 |
89.58 |
-4.38% |
975.9 |
8.82 |
| 2026-09-18 |
93.68 |
-1.81% |
1,131.8 |
10.81 |