| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.35 | +0.39% | -0.03 | -1.76% | 0.01 | -0.03 |
| 2026-11-05 | 15.29 | +1.19% | 0.04 | +3.72% | -0.01 | 0.05 |
| 2026-11-04 | 15.11 | +0.87% | -0.04 | -4.42% | -0.05 | 0.01 |
| 2026-11-03 | 14.98 | -1.71% | -0.04 | -3.82% | -0.01 | -0.03 |
| 2026-11-02 | 15.24 | +2.01% | 0.12 | +6.06% | 0.10 | 0.02 |
| 2026-10-30 | 14.94 | +5.14% | 0.46 | +17.43% | 0.48 | -0.01 |
| 2026-10-29 | 14.21 | -1.80% | -0.09 | -8.76% | -0.02 | -0.07 |
| 2026-10-28 | 14.47 | +6.24% | 0.09 | +5.99% | 0.01 | 0.08 |
| 2026-10-27 | 13.62 | -3.34% | -0.11 | -12.27% | -0.06 | -0.05 |
| 2026-10-26 | 14.09 | -6.44% | -0.14 | -8.25% | -0.02 | -0.12 |
| 2026-10-23 | 15.06 | +1.89% | 0.01 | +0.98% | -0.03 | 0.04 |
| 2026-10-22 | 14.78 | -3.02% | -0.04 | -9.42% | -0.03 | -0.01 |
| 2026-10-21 | 15.24 | -2.31% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-10-20 | 15.60 | +2.97% | 0.05 | +7.88% | -0.01 | 0.07 |
| 2026-10-19 | 15.15 | +2.30% | 0.05 | +9.15% | 0.00 | 0.05 |
| 2026-10-16 | 14.81 | +1.93% | -0.03 | -5.25% | 0.00 | -0.03 |
| 2026-10-15 | 14.53 | -5.71% | -0.12 | -10.94% | -0.05 | -0.07 |
| 2026-10-14 | 15.41 | -4.58% | -0.15 | -14.83% | -0.04 | -0.11 |
| 2026-10-13 | 16.15 | -0.43% | -0.07 | -8.10% | -0.02 | -0.05 |
| 2026-10-12 | 16.22 | -1.40% | -0.03 | -3.90% | 0.00 | -0.03 |