| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.32 | +7.14% | -0.34 | -5.74% | 0.10 | -0.44 |
| 2026-10-19 | 22.70 | -2.78% | 0.19 | +6.64% | 0.05 | 0.14 |
| 2026-10-16 | 23.35 | -6.64% | 0.61 | +13.04% | 0.51 | 0.10 |
| 2026-10-15 | 25.01 | +3.60% | 0.50 | +10.76% | 0.18 | 0.31 |
| 2026-10-14 | 24.14 | -2.27% | 0.17 | +7.46% | -0.01 | 0.18 |
| 2026-10-13 | 24.70 | +2.75% | 0.08 | +2.69% | -0.04 | 0.13 |
| 2026-10-12 | 24.04 | +2.82% | 0.14 | +6.28% | 0.00 | 0.14 |
| 2026-10-09 | 23.38 | -2.38% | 0.09 | +4.09% | 0.03 | 0.06 |
| 2026-10-08 | 23.95 | -0.75% | -0.01 | -0.48% | -0.08 | 0.07 |
| 2026-09-30 | 24.13 | -4.17% | 0.30 | +15.24% | 0.11 | 0.19 |
| 2026-09-29 | 25.18 | +5.22% | 0.04 | +1.59% | 0.01 | 0.03 |
| 2026-09-28 | 23.93 | -5.15% | -0.01 | -0.32% | -0.05 | 0.04 |
| 2026-09-24 | 25.23 | +0.52% | 0.15 | +7.12% | 0.01 | 0.14 |
| 2026-09-23 | 25.10 | -1.18% | -0.10 | -5.87% | 0.03 | -0.13 |
| 2026-09-22 | 25.40 | +0.95% | -0.11 | -4.66% | -0.09 | -0.02 |
| 2026-09-21 | 25.16 | +0.12% | -0.06 | -2.80% | 0.08 | -0.14 |
| 2026-09-18 | 25.13 | -1.49% | -0.35 | -13.13% | -0.12 | -0.22 |
| 2026-09-17 | 25.51 | -0.12% | -0.31 | -13.64% | -0.01 | -0.29 |
| 2026-09-16 | 25.54 | +3.23% | 0.00 | +0.09% | 0.09 | -0.09 |
| 2026-09-15 | 24.74 | +3.30% | 0.07 | +3.12% | 0.08 | -0.01 |