| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.84 | -1.00% | 0.01 | +1.57% | -0.02 | 0.04 |
| 2026-10-30 | 14.99 | -9.97% | 0.00 | -0.11% | 0.04 | -0.04 |
| 2026-10-29 | 16.65 | -7.14% | -0.07 | -3.19% | 0.00 | -0.07 |
| 2026-10-28 | 17.93 | +10.00% | 0.29 | +18.00% | 0.10 | 0.18 |
| 2026-10-27 | 16.30 | -1.51% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-10-26 | 16.55 | -2.24% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-23 | 16.93 | +2.67% | 0.00 | 0.00% | 0.01 | -0.01 |
| 2026-10-22 | 16.49 | -0.96% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-10-21 | 16.65 | +0.42% | 0.00 | -0.66% | -0.01 | 0.01 |
| 2026-10-20 | 16.58 | +0.36% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-19 | 16.52 | -0.18% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-16 | 16.55 | +3.57% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-10-15 | 15.98 | -2.50% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-10-14 | 16.49 | -3.34% | 0.01 | +4.87% | 0.03 | -0.01 |
| 2026-10-13 | 17.06 | -0.70% | 0.01 | +3.28% | 0.00 | 0.01 |
| 2026-10-12 | 17.18 | -0.87% | -0.01 | -5.82% | 0.00 | -0.01 |
| 2026-10-09 | 17.33 | +0.35% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-08 | 17.27 | -0.58% | -0.01 | -3.02% | 0.00 | -0.01 |
| 2026-09-30 | 17.37 | -0.63% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-29 | 17.48 | -0.06% | -0.01 | -4.76% | 0.00 | -0.01 |