| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.90 | +6.45% | 0.19 | +8.38% | 0.06 | 0.13 |
| 2026-10-19 | 9.30 | -0.85% | 0.02 | +1.84% | 0.00 | 0.03 |
| 2026-10-16 | 9.38 | -2.19% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-15 | 9.59 | -2.84% | -0.10 | -7.72% | -0.03 | -0.07 |
| 2026-10-14 | 9.87 | -1.99% | -0.06 | -5.96% | -0.01 | -0.05 |
| 2026-10-13 | 10.07 | -1.37% | -0.06 | -3.05% | -0.01 | -0.04 |
| 2026-10-12 | 10.21 | +2.41% | 0.09 | +3.35% | 0.01 | 0.08 |
| 2026-10-09 | 9.97 | +3.21% | -0.02 | -1.18% | 0.01 | -0.03 |
| 2026-10-08 | 9.66 | -3.11% | -0.14 | -11.39% | -0.06 | -0.08 |
| 2026-09-30 | 9.97 | -1.09% | -0.11 | -12.40% | -0.04 | -0.07 |
| 2026-09-29 | 10.08 | +2.86% | 0.02 | +1.25% | -0.03 | 0.06 |
| 2026-09-28 | 9.80 | -1.80% | -0.07 | -5.83% | -0.06 | -0.01 |
| 2026-09-24 | 9.98 | -0.20% | 0.14 | +10.06% | 0.16 | -0.02 |
| 2026-09-23 | 10.00 | -1.67% | -0.06 | -5.25% | -0.02 | -0.04 |
| 2026-09-22 | 10.17 | +0.69% | -0.02 | -0.87% | 0.00 | -0.02 |
| 2026-09-21 | 10.10 | +5.21% | -0.04 | -1.47% | 0.00 | -0.04 |
| 2026-09-18 | 9.60 | +3.56% | 0.03 | +1.85% | -0.02 | 0.05 |
| 2026-09-17 | 9.27 | -0.43% | -0.06 | -7.55% | 0.01 | -0.06 |
| 2026-09-16 | 9.31 | +0.11% | 0.00 | -0.30% | -0.02 | 0.02 |
| 2026-09-15 | 9.30 | -1.38% | -0.04 | -4.56% | 0.00 | -0.04 |