| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.96 | -0.17% | 0.00 | +1.80% | 0.00 | 0.00 |
| 2026-10-15 | 11.98 | +0.59% | -0.01 | -3.27% | -0.01 | 0.00 |
| 2026-10-14 | 11.91 | -1.49% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-13 | 12.09 | -0.90% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-10-12 | 12.20 | -0.73% | -0.03 | -15.89% | 0.00 | -0.03 |
| 2026-10-09 | 12.29 | -1.05% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-08 | 12.42 | +1.55% | 0.05 | +15.09% | 0.02 | 0.04 |
| 2026-09-30 | 12.23 | +0.91% | 0.02 | +9.38% | 0.00 | 0.02 |
| 2026-09-29 | 12.12 | -1.54% | -0.02 | -8.45% | -0.01 | -0.01 |
| 2026-09-28 | 12.31 | +1.90% | -0.02 | -3.94% | 0.00 | -0.02 |
| 2026-09-24 | 12.08 | -0.90% | 0.00 | -2.58% | 0.00 | 0.00 |
| 2026-09-23 | 12.19 | 0.00% | 0.01 | +5.47% | 0.00 | 0.01 |
| 2026-09-22 | 12.19 | -0.41% | -0.03 | -16.07% | 0.00 | -0.03 |
| 2026-09-21 | 12.24 | +1.24% | 0.01 | +2.51% | 0.02 | -0.01 |
| 2026-09-18 | 12.09 | -0.49% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-09-17 | 12.15 | +4.47% | 0.05 | +8.41% | 0.02 | 0.04 |
| 2026-09-16 | 11.63 | -0.09% | -0.01 | -11.59% | 0.00 | -0.01 |
| 2026-09-15 | 11.64 | -1.77% | -0.03 | -23.61% | -0.01 | -0.02 |
| 2026-09-14 | 11.85 | +1.11% | 0.01 | +9.10% | 0.00 | 0.01 |
| 2026-09-11 | 11.72 | -1.76% | 0.00 | -0.46% | 0.00 | 0.00 |