| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.80 | +6.18% | 0.09 | +1.84% | 0.03 | 0.06 |
| 2026-10-15 | 9.23 | +0.11% | -0.17 | -6.99% | -0.05 | -0.12 |
| 2026-10-14 | 9.22 | -0.43% | -0.11 | -4.85% | -0.07 | -0.04 |
| 2026-10-13 | 9.26 | +3.70% | 0.13 | +3.67% | 0.09 | 0.03 |
| 2026-10-12 | 8.93 | +3.48% | 0.02 | +0.82% | -0.01 | 0.03 |
| 2026-10-09 | 8.63 | -1.93% | -0.08 | -5.16% | 0.02 | -0.10 |
| 2026-10-08 | 8.80 | +3.53% | 0.01 | +0.67% | 0.01 | 0.01 |
| 2026-09-30 | 8.50 | -3.74% | -0.15 | -7.61% | 0.00 | -0.14 |
| 2026-09-29 | 8.83 | -1.23% | -0.06 | -2.59% | -0.09 | 0.03 |
| 2026-09-28 | 8.94 | +3.00% | -0.06 | -1.45% | -0.09 | 0.04 |
| 2026-09-24 | 8.68 | +5.98% | 0.32 | +9.23% | 0.10 | 0.22 |
| 2026-09-23 | 8.19 | -3.99% | -0.10 | -5.19% | 0.01 | -0.11 |
| 2026-09-22 | 8.53 | +4.28% | 0.34 | +10.73% | 0.02 | 0.32 |
| 2026-09-21 | 8.18 | 0.00% | -0.04 | -2.63% | 0.03 | -0.06 |
| 2026-09-18 | 8.18 | +3.41% | 0.14 | +6.20% | 0.08 | 0.06 |
| 2026-09-17 | 7.91 | -2.59% | -0.07 | -3.20% | -0.02 | -0.05 |
| 2026-09-16 | 8.12 | +0.62% | 0.05 | +2.20% | 0.06 | 0.00 |
| 2026-09-15 | 8.07 | -4.16% | -0.31 | -9.82% | 0.03 | -0.34 |
| 2026-09-14 | 8.42 | -2.21% | 0.05 | +1.20% | 0.01 | 0.03 |
| 2026-09-11 | 8.61 | +2.74% | -0.48 | -7.62% | -0.50 | 0.01 |