| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.10 | +1.19% | -0.04 | -2.14% | 0.00 | -0.04 |
| 2026-10-19 | 15.91 | -3.75% | -0.10 | -5.10% | -0.07 | -0.03 |
| 2026-10-16 | 16.53 | -0.24% | 0.11 | +3.39% | 0.04 | 0.07 |
| 2026-10-15 | 16.57 | -2.76% | -0.08 | -5.27% | -0.09 | 0.01 |
| 2026-10-14 | 17.04 | +1.37% | 0.06 | +3.51% | 0.09 | -0.02 |
| 2026-10-13 | 16.81 | -0.77% | 0.02 | +1.63% | 0.02 | 0.00 |
| 2026-10-12 | 16.94 | +3.93% | 0.13 | +7.12% | 0.01 | 0.12 |
| 2026-10-09 | 16.30 | +6.19% | 0.03 | +2.96% | 0.05 | -0.02 |
| 2026-10-08 | 15.35 | -2.97% | -0.05 | -9.49% | -0.01 | -0.04 |
| 2026-09-30 | 15.82 | -1.92% | -0.02 | -4.13% | 0.00 | -0.02 |
| 2026-09-29 | 16.13 | +1.96% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-09-28 | 15.82 | -1.19% | -0.05 | -6.31% | -0.01 | -0.04 |
| 2026-09-24 | 16.01 | -1.60% | -0.03 | -5.20% | 0.00 | -0.03 |
| 2026-09-23 | 16.27 | -1.39% | 0.01 | +0.92% | 0.02 | -0.01 |
| 2026-09-22 | 16.50 | -1.43% | -0.11 | -12.41% | -0.01 | -0.10 |
| 2026-09-21 | 16.74 | +1.95% | 0.04 | +2.93% | -0.01 | 0.05 |
| 2026-09-18 | 16.42 | +2.50% | 0.19 | +16.32% | 0.09 | 0.09 |
| 2026-09-17 | 16.02 | +1.07% | 0.02 | +3.78% | 0.01 | 0.01 |
| 2026-09-16 | 15.85 | +0.63% | -0.03 | -5.34% | -0.01 | -0.02 |
| 2026-09-15 | 15.75 | -2.96% | -0.04 | -4.71% | -0.01 | -0.03 |