| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 35.81 | +0.03% | -0.01 | -1.72% | 0.00 | -0.01 |
| 2026-10-15 | 35.80 | -1.10% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-14 | 36.20 | +1.03% | 0.04 | +3.41% | 0.00 | 0.04 |
| 2026-10-13 | 35.83 | +0.48% | -0.02 | -3.17% | 0.00 | -0.02 |
| 2026-10-12 | 35.66 | -2.91% | -0.02 | -5.64% | 0.00 | -0.02 |
| 2026-10-09 | 36.73 | -0.05% | -0.02 | -4.53% | -0.01 | -0.01 |
| 2026-10-08 | 36.75 | -1.45% | -0.02 | -3.91% | 0.00 | -0.02 |
| 2026-09-30 | 37.29 | +1.14% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-09-29 | 36.87 | -0.16% | -0.04 | -9.93% | -0.02 | -0.02 |
| 2026-09-28 | 36.93 | -1.52% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-09-24 | 37.50 | -0.40% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-09-23 | 37.65 | +1.05% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-09-22 | 37.26 | +0.22% | -0.06 | -10.02% | 0.00 | -0.06 |
| 2026-09-21 | 37.18 | +3.42% | 0.01 | +1.16% | 0.00 | 0.00 |
| 2026-09-18 | 35.95 | +1.55% | -0.02 | -3.42% | 0.00 | -0.02 |
| 2026-09-17 | 35.40 | +1.40% | 0.03 | +5.71% | 0.00 | 0.03 |
| 2026-09-16 | 34.91 | +0.29% | 0.02 | +3.83% | 0.03 | -0.01 |
| 2026-09-15 | 34.81 | -2.08% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-09-14 | 35.55 | +1.60% | 0.02 | +2.81% | 0.00 | 0.02 |
| 2026-09-11 | 34.99 | -3.50% | -0.04 | -7.52% | -0.02 | -0.02 |