| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 45.85 | +10.00% | 1.66 | +15.60% | 1.86 | -0.20 |
| 2026-10-12 | 41.68 | -2.66% | -0.05 | -1.15% | -0.09 | 0.04 |
| 2026-10-09 | 42.82 | -0.70% | 0.06 | +0.92% | -0.16 | 0.22 |
| 2026-10-08 | 43.12 | +6.00% | -0.07 | -0.87% | -0.01 | -0.05 |
| 2026-09-30 | 40.68 | +2.26% | 0.18 | +4.95% | 0.10 | 0.07 |
| 2026-09-29 | 39.78 | -2.02% | -0.22 | -5.92% | -0.10 | -0.12 |
| 2026-09-28 | 40.60 | -2.78% | 0.00 | -0.08% | -0.15 | 0.14 |
| 2026-09-24 | 41.76 | +3.14% | 0.48 | +6.93% | 0.23 | 0.25 |
| 2026-09-23 | 40.49 | +1.30% | 0.15 | +2.52% | 0.03 | 0.11 |
| 2026-09-22 | 39.97 | -5.46% | -0.57 | -7.62% | -0.38 | -0.19 |
| 2026-09-21 | 42.28 | +7.69% | 0.08 | +0.91% | 0.07 | 0.01 |
| 2026-09-18 | 39.26 | +0.18% | -0.08 | -1.90% | 0.01 | -0.09 |
| 2026-09-17 | 39.19 | +5.43% | 0.16 | +3.22% | 0.05 | 0.11 |
| 2026-09-16 | 37.17 | +1.17% | -0.01 | -0.81% | -0.01 | 0.00 |
| 2026-09-15 | 36.74 | -2.16% | -0.15 | -8.83% | -0.05 | -0.10 |
| 2026-09-14 | 37.55 | +0.40% | 0.00 | -0.07% | 0.05 | -0.05 |
| 2026-09-11 | 37.40 | -1.58% | -0.01 | -0.38% | -0.02 | 0.01 |
| 2026-09-10 | 38.00 | -1.81% | -0.34 | -16.98% | -0.21 | -0.12 |
| 2026-09-09 | 38.70 | -1.78% | -0.24 | -8.07% | -0.06 | -0.18 |
| 2026-09-08 | 39.40 | +0.92% | 0.00 | +0.05% | 0.02 | -0.02 |