| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.97 | +10.02% | 0.25 | +27.76% | 0.38 | -0.13 |
| 2026-10-12 | 19.06 | +9.98% | 0.22 | +31.18% | 0.24 | -0.02 |
| 2026-10-09 | 17.33 | +10.03% | 0.21 | +30.10% | 0.27 | -0.05 |
| 2026-10-08 | 15.75 | -2.17% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-09-30 | 16.10 | -1.59% | -0.04 | -12.51% | -0.01 | -0.03 |
| 2026-09-29 | 16.36 | +1.93% | 0.01 | +1.68% | 0.00 | 0.01 |
| 2026-09-28 | 16.05 | +0.56% | 0.02 | +4.12% | 0.00 | 0.02 |
| 2026-09-24 | 15.96 | +0.25% | 0.01 | +2.05% | 0.00 | 0.01 |
| 2026-09-23 | 15.92 | -1.24% | -0.02 | -6.51% | 0.00 | -0.01 |
| 2026-09-22 | 16.12 | +2.15% | -0.01 | -1.69% | -0.06 | 0.05 |
| 2026-09-21 | 15.78 | +2.27% | 0.01 | +2.28% | 0.00 | 0.01 |
| 2026-09-18 | 15.43 | +0.72% | 0.00 | -1.38% | 0.00 | 0.00 |
| 2026-09-17 | 15.32 | +2.82% | -0.02 | -6.54% | 0.00 | -0.02 |
| 2026-09-16 | 14.90 | 0.00% | -0.01 | -3.77% | 0.00 | -0.01 |
| 2026-09-15 | 14.90 | -2.80% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-14 | 15.33 | +0.52% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-09-11 | 15.25 | -1.80% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-10 | 15.53 | -1.96% | -0.01 | -2.48% | 0.00 | -0.01 |
| 2026-09-09 | 15.84 | -3.94% | 0.00 | -0.81% | -0.04 | 0.04 |
| 2026-09-08 | 16.49 | +4.10% | 0.08 | +9.37% | 0.03 | 0.05 |