| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.14 | +2.66% | -0.12 | -4.70% | 0.02 | -0.14 |
| 2026-10-22 | 12.80 | -4.41% | -0.02 | -1.17% | 0.04 | -0.06 |
| 2026-10-21 | 13.39 | +1.36% | 0.08 | +3.55% | 0.02 | 0.06 |
| 2026-10-20 | 13.21 | +2.56% | 0.03 | +1.36% | -0.04 | 0.07 |
| 2026-10-19 | 12.88 | -0.16% | -0.01 | -0.86% | 0.00 | -0.02 |
| 2026-10-16 | 12.90 | +1.34% | 0.01 | +0.34% | 0.05 | -0.04 |
| 2026-10-15 | 12.73 | -2.23% | -0.03 | -1.49% | 0.04 | -0.07 |
| 2026-10-14 | 13.02 | -4.12% | -0.12 | -5.08% | -0.05 | -0.07 |
| 2026-10-13 | 13.58 | +3.27% | 0.23 | +5.98% | 0.03 | 0.20 |
| 2026-10-12 | 13.15 | -2.74% | -0.06 | -3.66% | -0.10 | 0.05 |
| 2026-10-09 | 13.52 | +3.28% | 0.27 | +9.23% | 0.00 | 0.27 |
| 2026-10-08 | 13.09 | -0.53% | -0.08 | -5.25% | -0.04 | -0.05 |
| 2026-09-30 | 13.16 | -1.13% | -0.05 | -2.37% | 0.03 | -0.07 |
| 2026-09-29 | 13.31 | -0.67% | -0.13 | -5.45% | -0.03 | -0.09 |
| 2026-09-28 | 13.40 | 0.00% | -0.08 | -2.50% | -0.10 | 0.03 |
| 2026-09-24 | 13.40 | -1.47% | 0.44 | +12.23% | 0.03 | 0.40 |
| 2026-09-23 | 13.60 | -1.16% | -0.17 | -9.57% | -0.01 | -0.16 |
| 2026-09-22 | 13.76 | -1.64% | -0.14 | -3.49% | 0.00 | -0.14 |
| 2026-09-21 | 13.99 | +9.98% | 0.74 | +20.51% | 0.66 | 0.08 |
| 2026-09-18 | 12.72 | +0.63% | -0.07 | -3.93% | -0.06 | -0.01 |