| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 38.33 | -5.59% | -0.09 | -9.16% | -0.02 | -0.07 |
| 2026-10-14 | 40.60 | -6.47% | -0.12 | -9.02% | -0.01 | -0.11 |
| 2026-10-13 | 43.41 | -9.24% | -0.15 | -7.99% | -0.08 | -0.07 |
| 2026-10-12 | 47.83 | +0.19% | -0.06 | -3.89% | -0.07 | 0.01 |
| 2026-10-09 | 47.74 | +0.67% | 0.09 | +4.20% | 0.01 | 0.07 |
| 2026-10-08 | 47.42 | -1.60% | 0.02 | +1.39% | 0.00 | 0.03 |
| 2026-09-30 | 48.19 | -1.69% | -0.07 | -3.85% | -0.06 | -0.01 |
| 2026-09-29 | 49.02 | +1.41% | -0.22 | -7.91% | -0.12 | -0.10 |
| 2026-09-28 | 48.34 | +5.43% | -0.07 | -2.40% | -0.02 | -0.05 |
| 2026-09-24 | 45.85 | +4.80% | 0.19 | +10.18% | 0.02 | 0.17 |
| 2026-09-23 | 43.75 | +0.16% | -0.06 | -10.15% | -0.03 | -0.02 |
| 2026-09-22 | 43.68 | -2.06% | -0.06 | -6.68% | 0.02 | -0.07 |
| 2026-09-21 | 44.60 | -1.13% | -0.09 | -9.01% | -0.04 | -0.05 |
| 2026-09-18 | 45.11 | +1.78% | 0.04 | +2.65% | 0.03 | 0.01 |
| 2026-09-17 | 44.32 | +2.03% | 0.13 | +7.44% | 0.06 | 0.07 |
| 2026-09-16 | 43.44 | -2.10% | 0.00 | +0.33% | 0.02 | -0.02 |
| 2026-09-15 | 44.37 | +8.22% | 0.04 | +2.21% | 0.00 | 0.04 |
| 2026-09-14 | 41.00 | +0.20% | -0.03 | -10.51% | 0.00 | -0.02 |
| 2026-09-11 | 40.92 | -0.75% | -0.01 | -1.46% | 0.02 | -0.02 |
| 2026-09-10 | 41.23 | -0.65% | -0.01 | -2.71% | 0.00 | -0.01 |