| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.32 | -6.33% | -0.18 | -6.03% | -0.08 | -0.11 |
| 2026-10-30 | 9.95 | +4.41% | 0.94 | +21.12% | 0.72 | 0.23 |
| 2026-10-29 | 9.53 | -10.01% | -0.20 | -8.46% | -0.16 | -0.04 |
| 2026-10-28 | 10.59 | -10.03% | -0.50 | -15.52% | -0.42 | -0.08 |
| 2026-10-27 | 11.77 | -10.02% | -1.16 | -20.71% | -0.90 | -0.26 |
| 2026-10-26 | 13.08 | +10.01% | 0.30 | +7.90% | 0.60 | -0.30 |
| 2026-10-23 | 11.89 | +9.99% | 0.36 | +16.38% | 0.39 | -0.03 |
| 2026-10-22 | 10.81 | +9.97% | 0.81 | +39.71% | 0.86 | -0.05 |
| 2026-10-21 | 9.83 | +4.13% | 0.06 | +6.00% | 0.01 | 0.05 |
| 2026-10-20 | 9.44 | +3.17% | 0.02 | +3.03% | 0.00 | 0.02 |
| 2026-10-19 | 9.15 | -0.54% | -0.02 | -6.61% | 0.00 | -0.02 |
| 2026-10-16 | 9.20 | +2.79% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-15 | 8.95 | -1.54% | 0.00 | +1.30% | 0.00 | 0.00 |
| 2026-10-14 | 9.09 | -2.99% | 0.00 | +1.57% | 0.00 | 0.00 |
| 2026-10-13 | 9.37 | +0.97% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-10-12 | 9.28 | -1.80% | 0.00 | -1.78% | 0.00 | 0.00 |
| 2026-10-09 | 9.45 | -0.32% | -0.03 | -9.08% | 0.00 | -0.03 |
| 2026-10-08 | 9.48 | +0.21% | 0.01 | +3.42% | 0.00 | 0.01 |
| 2026-09-30 | 9.46 | -0.73% | -0.01 | -5.51% | 0.00 | -0.01 |
| 2026-09-29 | 9.53 | +0.42% | 0.01 | +2.28% | 0.00 | 0.01 |