| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.51 | -1.96% | -0.05 | -13.00% | 0.00 | -0.05 |
| 2026-11-05 | 8.68 | +2.60% | -0.02 | -3.69% | 0.00 | -0.02 |
| 2026-11-04 | 8.46 | 0.00% | -0.05 | -8.39% | -0.01 | -0.04 |
| 2026-11-03 | 8.46 | 0.00% | 0.01 | +3.24% | 0.00 | 0.01 |
| 2026-11-02 | 8.46 | -0.24% | -0.02 | -3.54% | 0.00 | -0.02 |
| 2026-10-30 | 8.48 | -5.36% | -0.03 | -5.70% | 0.00 | -0.03 |
| 2026-10-29 | 8.96 | -2.40% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-28 | 9.18 | +2.34% | -0.04 | -5.94% | -0.01 | -0.03 |
| 2026-10-27 | 8.97 | -4.88% | 0.00 | -0.42% | -0.01 | 0.01 |
| 2026-10-26 | 9.43 | +0.11% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-23 | 9.42 | +2.17% | -0.02 | -1.76% | -0.01 | -0.01 |
| 2026-10-22 | 9.22 | -2.95% | -0.04 | -7.80% | 0.00 | -0.04 |
| 2026-10-21 | 9.50 | -2.16% | 0.00 | +0.74% | 0.01 | -0.01 |
| 2026-10-20 | 9.71 | -0.82% | 0.02 | +4.13% | 0.01 | 0.01 |
| 2026-10-19 | 9.79 | -0.91% | -0.07 | -6.49% | -0.05 | -0.02 |
| 2026-10-16 | 9.88 | +6.35% | 0.03 | +2.54% | 0.07 | -0.04 |
| 2026-10-15 | 9.29 | -2.42% | -0.01 | -1.89% | -0.02 | 0.01 |
| 2026-10-14 | 9.52 | -4.61% | -0.03 | -3.86% | 0.01 | -0.04 |
| 2026-10-13 | 9.98 | +1.01% | 0.04 | +5.28% | 0.00 | 0.04 |
| 2026-10-12 | 9.88 | +0.61% | 0.03 | +4.73% | 0.00 | 0.03 |