| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 186.11 | +5.82% | 1.41 | +3.58% | -0.19 | 1.60 |
| 2026-10-12 | 175.87 | -8.88% | -6.92 | -18.83% | -4.37 | -2.55 |
| 2026-10-09 | 193.00 | -0.05% | 0.57 | +1.26% | -1.02 | 1.59 |
| 2026-10-08 | 193.10 | -6.01% | -2.81 | -6.67% | -1.71 | -1.10 |
| 2026-09-30 | 205.45 | +2.16% | 6.60 | +15.29% | 3.94 | 2.67 |
| 2026-09-29 | 201.10 | +1.89% | 2.52 | +8.47% | 1.80 | 0.73 |
| 2026-09-28 | 197.37 | -5.85% | -2.03 | -5.37% | -1.24 | -0.80 |
| 2026-09-24 | 209.63 | -3.91% | -5.71 | -18.57% | -3.36 | -2.35 |
| 2026-09-23 | 218.17 | -0.38% | -2.01 | -6.02% | -0.51 | -1.50 |
| 2026-09-22 | 219.00 | -1.93% | -1.49 | -3.19% | -1.51 | 0.02 |
| 2026-09-21 | 223.32 | -2.04% | -3.14 | -7.31% | -2.22 | -0.93 |
| 2026-09-18 | 227.98 | +4.09% | 4.13 | +6.76% | 4.21 | -0.08 |
| 2026-09-17 | 219.03 | -2.06% | -2.20 | -4.30% | -1.02 | -1.18 |
| 2026-09-16 | 223.63 | +3.34% | 2.52 | +4.34% | 1.24 | 1.29 |
| 2026-09-15 | 216.40 | -1.13% | -1.28 | -3.56% | -0.25 | -1.03 |
| 2026-09-14 | 218.88 | -2.49% | -3.06 | -6.99% | -2.36 | -0.70 |
| 2026-09-11 | 224.46 | -4.25% | -5.14 | -6.75% | -3.73 | -1.41 |
| 2026-09-10 | 234.43 | +7.05% | 5.78 | +7.83% | 3.04 | 2.75 |
| 2026-09-09 | 218.99 | -1.49% | -5.25 | -8.48% | -3.40 | -1.85 |
| 2026-09-08 | 222.30 | +7.33% | -4.04 | -3.69% | 0.64 | -4.68 |