| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 38.85 | +0.83% | 0.09 | +4.68% | -0.01 | 0.09 |
| 2026-10-15 | 38.53 | +0.71% | 0.04 | +2.61% | -0.05 | 0.09 |
| 2026-10-14 | 38.26 | -3.38% | 0.03 | +1.24% | 0.04 | -0.02 |
| 2026-10-13 | 39.60 | +1.41% | -0.03 | -1.39% | -0.02 | -0.01 |
| 2026-10-12 | 39.05 | +0.67% | 0.17 | +7.93% | 0.06 | 0.11 |
| 2026-10-09 | 38.79 | -1.55% | 0.02 | +1.23% | 0.00 | 0.02 |
| 2026-10-08 | 39.40 | -4.48% | -0.19 | -11.29% | -0.11 | -0.08 |
| 2026-09-30 | 41.25 | -1.79% | -0.03 | -1.74% | -0.07 | 0.03 |
| 2026-09-29 | 42.00 | -1.71% | -0.13 | -5.62% | -0.14 | 0.01 |
| 2026-09-28 | 42.73 | -8.58% | -0.23 | -7.80% | -0.16 | -0.06 |
| 2026-09-24 | 46.74 | -4.59% | -0.12 | -3.65% | -0.10 | -0.02 |
| 2026-09-23 | 48.99 | -5.06% | -0.32 | -6.79% | -0.24 | -0.08 |
| 2026-09-22 | 51.60 | +4.60% | 0.75 | +10.05% | 0.15 | 0.60 |
| 2026-09-21 | 49.33 | -4.03% | -0.30 | -6.14% | -0.12 | -0.18 |
| 2026-09-18 | 51.40 | +0.45% | 0.13 | +1.93% | 0.03 | 0.10 |
| 2026-09-17 | 51.17 | -3.42% | -0.81 | -7.53% | -0.62 | -0.19 |
| 2026-09-16 | 52.98 | +10.01% | 0.12 | +1.65% | 0.74 | -0.62 |
| 2026-09-15 | 48.16 | +10.00% | 0.15 | +2.21% | 0.75 | -0.60 |
| 2026-09-14 | 43.78 | -2.60% | 0.35 | +5.82% | 0.35 | 0.00 |
| 2026-09-11 | 44.95 | -2.45% | 0.03 | +1.35% | -0.03 | 0.06 |