| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.60 | +1.14% | -0.02 | -5.95% | 0.00 | -0.02 |
| 2026-10-22 | 18.39 | -2.96% | -0.03 | -13.02% | -0.04 | 0.01 |
| 2026-10-21 | 18.95 | -0.21% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-10-20 | 18.99 | +0.74% | -0.02 | -10.04% | -0.03 | 0.01 |
| 2026-10-19 | 18.85 | -1.82% | 0.01 | +1.62% | 0.00 | 0.01 |
| 2026-10-16 | 19.20 | +1.21% | -0.05 | -16.73% | -0.01 | -0.04 |
| 2026-10-15 | 18.97 | -4.43% | -0.04 | -9.86% | -0.01 | -0.04 |
| 2026-10-14 | 19.85 | +0.40% | -0.04 | -8.61% | 0.00 | -0.04 |
| 2026-10-13 | 19.77 | +1.54% | 0.03 | +7.20% | -0.01 | 0.04 |
| 2026-10-12 | 19.47 | -3.28% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-10-09 | 20.13 | -1.32% | 0.08 | +14.42% | 0.11 | -0.03 |
| 2026-10-08 | 20.40 | +2.26% | -0.02 | -4.14% | 0.00 | -0.02 |
| 2026-09-30 | 19.95 | +1.99% | 0.04 | +10.60% | 0.00 | 0.04 |
| 2026-09-29 | 19.56 | -0.31% | 0.00 | -3.47% | 0.00 | 0.00 |
| 2026-09-28 | 19.62 | -0.91% | -0.02 | -9.78% | 0.00 | -0.02 |
| 2026-09-24 | 19.80 | -0.50% | -0.02 | -9.84% | -0.02 | 0.00 |
| 2026-09-23 | 19.90 | -0.45% | -0.02 | -7.43% | 0.00 | -0.02 |
| 2026-09-22 | 19.99 | +1.58% | 0.04 | +11.71% | 0.00 | 0.03 |
| 2026-09-21 | 19.68 | +1.03% | -0.02 | -10.02% | 0.00 | -0.02 |
| 2026-09-18 | 19.48 | +1.19% | 0.00 | -1.72% | -0.01 | 0.01 |