| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.25 | +0.36% | -0.09 | -3.53% | -0.03 | -0.07 |
| 2026-10-15 | 25.16 | -3.93% | -0.22 | -7.86% | -0.16 | -0.06 |
| 2026-10-14 | 26.19 | -3.61% | -0.07 | -2.94% | 0.02 | -0.08 |
| 2026-10-13 | 27.17 | +0.15% | -0.04 | -1.08% | 0.00 | -0.04 |
| 2026-10-12 | 27.13 | -1.81% | 0.01 | +0.36% | -0.05 | 0.07 |
| 2026-10-09 | 27.63 | -1.81% | 0.11 | +2.03% | 0.64 | -0.54 |
| 2026-10-08 | 28.14 | -2.39% | -0.06 | -1.82% | -0.05 | -0.01 |
| 2026-09-30 | 28.83 | -2.57% | -0.23 | -7.97% | -0.09 | -0.14 |
| 2026-09-29 | 29.59 | -1.82% | -0.20 | -6.64% | -0.08 | -0.12 |
| 2026-09-28 | 30.14 | -5.69% | -0.27 | -6.43% | -0.27 | -0.01 |
| 2026-09-24 | 31.96 | -2.20% | -0.47 | -11.24% | -0.23 | -0.23 |
| 2026-09-23 | 32.71 | +0.62% | -0.15 | -4.17% | -0.09 | -0.06 |
| 2026-09-22 | 32.51 | -0.46% | -0.16 | -2.76% | -0.08 | -0.08 |
| 2026-09-21 | 32.66 | -1.36% | -0.25 | -4.42% | -0.10 | -0.15 |
| 2026-09-18 | 33.11 | +2.16% | 0.52 | +7.10% | 0.19 | 0.34 |
| 2026-09-17 | 32.41 | -1.10% | -0.07 | -1.15% | 0.05 | -0.11 |
| 2026-09-16 | 32.77 | +4.36% | 0.50 | +7.78% | 0.05 | 0.46 |
| 2026-09-15 | 31.40 | +1.26% | 0.29 | +7.52% | 0.03 | 0.26 |
| 2026-09-14 | 31.01 | +1.44% | 0.06 | +1.58% | -0.08 | 0.13 |
| 2026-09-11 | 30.57 | -2.95% | -0.38 | -8.46% | -0.18 | -0.20 |