| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.04 | 0.00% | 0.02 | +1.50% | 0.02 | 0.00 |
| 2026-10-27 | 2.04 | -1.92% | -0.21 | -13.31% | -0.07 | -0.15 |
| 2026-10-26 | 2.08 | -0.48% | -0.02 | -1.25% | 0.00 | -0.01 |
| 2026-10-23 | 2.09 | +0.97% | -0.07 | -2.85% | 0.09 | -0.16 |
| 2026-10-22 | 2.07 | -2.36% | -0.03 | -1.89% | -0.01 | -0.03 |
| 2026-10-21 | 2.12 | +0.47% | 0.00 | -0.26% | 0.02 | -0.02 |
| 2026-10-20 | 2.11 | +0.48% | 0.01 | +0.64% | 0.01 | 0.00 |
| 2026-10-19 | 2.10 | -0.47% | -0.06 | -5.08% | -0.06 | 0.00 |
| 2026-10-16 | 2.11 | 0.00% | 0.00 | -0.13% | -0.05 | 0.05 |
| 2026-10-15 | 2.11 | -2.76% | -0.16 | -6.49% | -0.05 | -0.11 |
| 2026-10-14 | 2.17 | -0.91% | -0.02 | -1.40% | -0.07 | 0.04 |
| 2026-10-13 | 2.19 | +0.46% | -0.06 | -2.59% | -0.15 | 0.10 |
| 2026-10-12 | 2.18 | -2.24% | -0.37 | -14.21% | -0.17 | -0.20 |
| 2026-10-09 | 2.23 | +1.83% | 0.50 | +17.50% | 0.36 | 0.13 |
| 2026-10-08 | 2.19 | 0.00% | 0.01 | +0.46% | 0.07 | -0.06 |
| 2026-09-30 | 2.19 | +0.46% | -0.01 | -0.38% | -0.02 | 0.01 |
| 2026-09-29 | 2.18 | +0.93% | 0.25 | +17.16% | 0.13 | 0.12 |
| 2026-09-28 | 2.16 | -2.70% | -0.40 | -15.73% | -0.33 | -0.07 |
| 2026-09-24 | 2.22 | -1.33% | -0.24 | -12.64% | -0.18 | -0.06 |
| 2026-09-23 | 2.25 | -1.32% | -0.19 | -8.64% | -0.12 | -0.07 |