| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.73 | +4.45% | -0.28 | -11.37% | -0.33 | 0.04 |
| 2026-10-12 | 18.89 | -8.61% | -0.15 | -6.80% | -0.27 | 0.12 |
| 2026-10-09 | 20.67 | -10.01% | -0.17 | -8.31% | -0.09 | -0.08 |
| 2026-10-08 | 22.97 | +10.01% | 0.61 | +12.72% | 0.93 | -0.32 |
| 2026-09-30 | 20.88 | +5.88% | 0.06 | +3.21% | 0.00 | 0.06 |
| 2026-09-29 | 19.72 | 0.00% | 0.09 | +4.51% | -0.01 | 0.10 |
| 2026-09-28 | 19.72 | +4.45% | 0.10 | +4.68% | 0.05 | 0.05 |
| 2026-09-24 | 18.88 | +4.31% | 0.02 | +1.51% | 0.00 | 0.02 |
| 2026-09-23 | 18.10 | +4.26% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-09-22 | 17.36 | +5.21% | 0.01 | +1.26% | 0.00 | 0.01 |
| 2026-09-21 | 16.50 | +3.77% | 0.00 | -1.56% | 0.01 | -0.01 |
| 2026-09-18 | 15.90 | +0.51% | 0.02 | +6.64% | 0.00 | 0.02 |
| 2026-09-17 | 15.82 | +0.70% | -0.02 | -4.19% | 0.00 | -0.02 |
| 2026-09-16 | 15.71 | +1.09% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-09-15 | 15.54 | -4.72% | 0.01 | +3.21% | 0.00 | 0.01 |
| 2026-09-14 | 16.31 | +1.75% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-09-11 | 16.03 | -3.84% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-09-10 | 16.67 | -2.17% | -0.01 | -6.27% | 0.00 | -0.01 |
| 2026-09-09 | 17.04 | -1.56% | 0.00 | -2.29% | 0.00 | 0.00 |
| 2026-09-08 | 17.31 | +0.99% | 0.00 | +0.03% | 0.00 | 0.00 |