| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.85 | +0.18% | -0.03 | -15.07% | -0.01 | -0.01 |
| 2026-10-15 | 10.83 | -1.55% | 0.02 | +7.52% | -0.01 | 0.03 |
| 2026-10-14 | 11.00 | -1.96% | -0.01 | -4.68% | 0.00 | -0.01 |
| 2026-10-13 | 11.22 | 0.00% | -0.02 | -8.48% | 0.00 | -0.02 |
| 2026-10-12 | 11.22 | +0.18% | -0.02 | -9.09% | 0.00 | -0.02 |
| 2026-10-09 | 11.20 | -2.10% | 0.02 | +4.22% | -0.02 | 0.03 |
| 2026-10-08 | 11.44 | +1.24% | 0.01 | +4.25% | 0.00 | 0.01 |
| 2026-09-30 | 11.30 | -0.26% | 0.01 | +4.47% | 0.00 | 0.01 |
| 2026-09-29 | 11.33 | +0.53% | -0.01 | -7.01% | 0.00 | -0.01 |
| 2026-09-28 | 11.27 | -1.31% | 0.00 | +2.27% | 0.00 | 0.00 |
| 2026-09-24 | 11.42 | -0.26% | 0.01 | +7.24% | 0.00 | 0.01 |
| 2026-09-23 | 11.45 | -0.95% | -0.01 | -7.78% | 0.00 | -0.01 |
| 2026-09-22 | 11.56 | -0.60% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-09-21 | 11.63 | +1.31% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-09-18 | 11.48 | +0.97% | -0.01 | -5.18% | 0.00 | -0.01 |
| 2026-09-17 | 11.37 | -0.09% | 0.00 | -2.72% | 0.00 | 0.00 |
| 2026-09-16 | 11.38 | +1.34% | -0.01 | -5.69% | 0.00 | -0.01 |
| 2026-09-15 | 11.23 | -1.84% | 0.03 | +15.49% | 0.02 | 0.01 |
| 2026-09-14 | 11.44 | +0.44% | -0.03 | -15.23% | -0.02 | -0.01 |
| 2026-09-11 | 11.39 | -2.06% | -0.01 | -6.52% | 0.00 | -0.02 |