| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.48 | +0.65% | -0.46 | -9.61% | -0.20 | -0.26 |
| 2026-10-27 | 40.22 | -5.03% | -0.36 | -7.58% | -0.08 | -0.27 |
| 2026-10-26 | 42.35 | -3.02% | 0.03 | +0.45% | -0.07 | 0.09 |
| 2026-10-23 | 43.67 | +2.80% | 0.20 | +2.27% | 0.10 | 0.10 |
| 2026-10-22 | 42.48 | -1.67% | 0.04 | +0.62% | -0.07 | 0.11 |
| 2026-10-21 | 43.20 | +3.67% | -0.14 | -1.73% | -0.09 | -0.05 |
| 2026-10-20 | 41.67 | +10.01% | 1.05 | +20.80% | 0.79 | 0.26 |
| 2026-10-19 | 37.88 | -0.45% | -0.04 | -1.14% | 0.09 | -0.13 |
| 2026-10-16 | 38.05 | -5.65% | -0.44 | -7.77% | -0.03 | -0.41 |
| 2026-10-15 | 40.33 | -2.84% | 0.03 | +0.68% | -0.03 | 0.06 |
| 2026-10-14 | 41.51 | +1.12% | 0.50 | +8.16% | 0.12 | 0.38 |
| 2026-10-13 | 41.05 | -1.96% | -0.22 | -5.04% | -0.07 | -0.15 |
| 2026-10-12 | 41.87 | -3.75% | -0.02 | -0.50% | 0.11 | -0.14 |
| 2026-10-09 | 43.50 | +2.50% | 1.50 | +15.45% | 0.10 | 1.41 |
| 2026-10-08 | 42.44 | -5.37% | -0.41 | -8.42% | -0.07 | -0.34 |
| 2026-09-30 | 44.85 | -0.33% | 0.31 | +5.77% | 0.11 | 0.20 |
| 2026-09-29 | 45.00 | -2.28% | -0.72 | -10.59% | -0.13 | -0.59 |
| 2026-09-28 | 46.05 | -5.07% | -0.68 | -8.44% | -0.15 | -0.53 |
| 2026-09-24 | 48.51 | +5.76% | 0.84 | +6.42% | 0.64 | 0.20 |
| 2026-09-23 | 45.87 | -4.77% | -2.03 | -14.07% | -0.99 | -1.04 |