| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 43.81 | -0.73% | -0.05 | -0.42% | 0.35 | -0.40 |
| 2026-10-13 | 44.13 | +6.96% | 0.14 | +0.73% | 0.49 | -0.34 |
| 2026-10-12 | 41.26 | -2.48% | 2.16 | +11.75% | 0.31 | 1.85 |
| 2026-10-09 | 42.31 | +10.01% | 3.53 | +21.28% | 4.14 | -0.61 |
| 2026-10-08 | 38.46 | -4.45% | -0.79 | -8.20% | -1.09 | 0.30 |
| 2026-09-30 | 40.25 | +2.03% | -0.23 | -1.89% | -0.40 | 0.17 |
| 2026-09-29 | 39.45 | -0.60% | 0.94 | +7.38% | -0.12 | 1.06 |
| 2026-09-28 | 39.69 | -2.93% | -0.42 | -2.84% | -0.99 | 0.57 |
| 2026-09-24 | 40.89 | +2.58% | 0.55 | +2.23% | -0.26 | 0.81 |
| 2026-09-23 | 39.86 | +9.99% | 2.98 | +16.92% | 2.93 | 0.05 |
| 2026-09-22 | 36.24 | -1.92% | 0.03 | +0.38% | -0.40 | 0.43 |
| 2026-09-21 | 36.95 | +5.15% | 0.97 | +6.94% | 1.54 | -0.57 |
| 2026-09-18 | 35.14 | -0.48% | -0.68 | -7.45% | -0.86 | 0.18 |
| 2026-09-17 | 35.31 | -0.28% | -0.57 | -6.32% | -0.71 | 0.14 |
| 2026-09-16 | 35.41 | -0.76% | -0.36 | -5.25% | -0.85 | 0.49 |
| 2026-09-15 | 35.68 | -0.20% | 0.43 | +7.04% | 0.33 | 0.09 |
| 2026-09-14 | 35.75 | +0.70% | 0.24 | +2.48% | 0.26 | -0.02 |
| 2026-09-11 | 35.50 | -1.28% | 0.07 | +0.66% | 0.30 | -0.23 |
| 2026-09-10 | 35.96 | -6.35% | -2.09 | -17.94% | -1.63 | -0.45 |
| 2026-09-09 | 38.40 | +2.13% | -0.18 | -1.14% | -0.65 | 0.47 |