| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.26 | -1.35% | -0.44 | -12.17% | -0.11 | -0.33 |
| 2026-10-27 | 21.55 | -3.71% | -0.19 | -9.94% | -0.07 | -0.13 |
| 2026-10-26 | 22.38 | -2.48% | -0.31 | -11.17% | -0.25 | -0.06 |
| 2026-10-23 | 22.95 | +2.14% | -0.17 | -4.61% | -0.14 | -0.03 |
| 2026-10-22 | 22.47 | -3.06% | -0.25 | -11.33% | -0.05 | -0.19 |
| 2026-10-21 | 23.18 | -0.30% | 0.01 | +0.47% | 0.03 | -0.02 |
| 2026-10-20 | 23.25 | +0.48% | -0.16 | -7.17% | -0.07 | -0.09 |
| 2026-10-19 | 23.14 | +0.22% | 0.02 | +0.83% | 0.08 | -0.06 |
| 2026-10-16 | 23.09 | +0.22% | -0.14 | -5.54% | -0.11 | -0.03 |
| 2026-10-15 | 23.04 | -4.75% | -0.16 | -5.65% | -0.13 | -0.03 |
| 2026-10-14 | 24.19 | -2.93% | -0.02 | -0.94% | -0.03 | 0.01 |
| 2026-10-13 | 24.92 | -0.48% | -0.07 | -1.78% | 0.05 | -0.12 |
| 2026-10-12 | 25.04 | -2.80% | -0.75 | -18.72% | -0.18 | -0.56 |
| 2026-10-09 | 25.76 | -3.38% | -0.38 | -7.97% | -0.19 | -0.19 |
| 2026-10-08 | 26.66 | -3.44% | -0.27 | -8.27% | -0.11 | -0.16 |
| 2026-09-30 | 27.61 | -1.95% | -0.09 | -4.05% | -0.07 | -0.02 |
| 2026-09-29 | 28.16 | +3.64% | 0.30 | +8.82% | 0.17 | 0.13 |
| 2026-09-28 | 27.17 | -6.57% | -0.51 | -11.54% | -0.19 | -0.33 |
| 2026-09-24 | 29.08 | -3.16% | -0.27 | -9.41% | -0.20 | -0.07 |
| 2026-09-23 | 30.03 | -0.53% | -0.06 | -2.65% | 0.01 | -0.07 |