| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.75 | +1.50% | 0.00 | +2.38% | 0.00 | 0.00 |
| 2026-10-19 | 35.22 | -0.25% | 0.00 | -2.43% | 0.00 | 0.00 |
| 2026-10-16 | 35.31 | +1.00% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-15 | 34.96 | -1.38% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-10-14 | 35.45 | -1.99% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 36.17 | -1.52% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-10-12 | 36.73 | -2.34% | 0.01 | +3.65% | 0.00 | 0.01 |
| 2026-10-09 | 37.61 | +0.05% | 0.01 | +4.08% | 0.00 | 0.01 |
| 2026-10-08 | 37.59 | +2.04% | 0.00 | -3.32% | 0.00 | 0.00 |
| 2026-09-30 | 36.84 | +0.66% | -0.01 | -10.40% | 0.00 | -0.01 |
| 2026-09-29 | 36.60 | -0.41% | 0.00 | +1.18% | 0.00 | 0.00 |
| 2026-09-28 | 36.75 | -2.62% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-09-24 | 38.06 | -2.03% | -0.01 | -9.09% | 0.00 | -0.01 |
| 2026-09-23 | 38.85 | +0.13% | -0.01 | -5.55% | 0.00 | -0.01 |
| 2026-09-22 | 38.80 | +2.84% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-09-21 | 37.73 | +3.31% | 0.00 | -2.28% | 0.00 | 0.00 |
| 2026-09-18 | 36.52 | +0.86% | -0.01 | -5.43% | 0.00 | -0.01 |
| 2026-09-17 | 36.21 | -1.42% | 0.00 | -2.73% | 0.00 | 0.00 |
| 2026-09-16 | 36.73 | +0.05% | 0.01 | +10.73% | 0.01 | 0.00 |
| 2026-09-15 | 36.71 | -0.38% | 0.00 | +3.25% | 0.00 | 0.00 |