| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.54 | -5.11% | -0.24 | -8.45% | -0.15 | -0.09 |
| 2026-10-22 | 9.00 | -10.00% | -0.12 | -3.50% | -0.27 | 0.15 |
| 2026-10-21 | 10.00 | +3.09% | 0.42 | +10.00% | 0.41 | 0.01 |
| 2026-10-20 | 9.70 | +1.68% | -0.11 | -5.00% | -0.03 | -0.07 |
| 2026-10-19 | 9.54 | +5.41% | 0.11 | +5.70% | 0.03 | 0.07 |
| 2026-10-16 | 9.05 | -0.66% | -0.03 | -1.98% | -0.01 | -0.02 |
| 2026-10-15 | 9.11 | -2.98% | 0.03 | +1.18% | -0.07 | 0.10 |
| 2026-10-14 | 9.39 | +5.98% | 0.57 | +16.11% | 0.47 | 0.10 |
| 2026-10-13 | 8.86 | +0.45% | -0.03 | -3.32% | -0.01 | -0.02 |
| 2026-10-12 | 8.82 | +1.85% | 0.14 | +12.83% | 0.00 | 0.14 |
| 2026-10-09 | 8.66 | +3.22% | 0.01 | +0.68% | -0.03 | 0.04 |
| 2026-10-08 | 8.39 | -1.41% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-30 | 8.51 | -1.85% | -0.03 | -7.53% | -0.01 | -0.02 |
| 2026-09-29 | 8.67 | +1.17% | 0.00 | +0.81% | -0.01 | 0.02 |
| 2026-09-28 | 8.57 | -3.49% | -0.09 | -13.69% | -0.06 | -0.04 |
| 2026-09-24 | 8.88 | -2.31% | -0.04 | -5.83% | -0.01 | -0.03 |
| 2026-09-23 | 9.09 | +0.66% | 0.05 | +4.14% | -0.02 | 0.06 |
| 2026-09-22 | 9.03 | -0.88% | -0.09 | -14.52% | -0.01 | -0.08 |
| 2026-09-21 | 9.11 | +4.00% | 0.13 | +13.24% | 0.06 | 0.07 |
| 2026-09-18 | 8.76 | +0.69% | -0.04 | -7.39% | -0.05 | 0.00 |