| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.45 | +0.24% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-22 | 8.43 | -1.06% | -0.01 | -6.31% | -0.02 | 0.01 |
| 2026-10-21 | 8.52 | -0.70% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-20 | 8.58 | -0.92% | -0.02 | -11.09% | -0.02 | 0.00 |
| 2026-10-19 | 8.66 | +0.46% | 0.01 | +5.07% | 0.02 | -0.01 |
| 2026-10-16 | 8.62 | +1.06% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-10-15 | 8.53 | -3.40% | -0.07 | -17.51% | 0.00 | -0.07 |
| 2026-10-14 | 8.83 | +0.34% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-10-13 | 8.80 | 0.00% | 0.01 | +6.57% | 0.00 | 0.01 |
| 2026-10-12 | 8.80 | -0.23% | 0.00 | -2.97% | 0.00 | 0.00 |
| 2026-10-09 | 8.82 | -0.11% | -0.01 | -5.54% | 0.00 | -0.01 |
| 2026-10-08 | 8.83 | +0.91% | -0.01 | -5.30% | 0.00 | -0.01 |
| 2026-09-30 | 8.75 | +0.57% | 0.00 | +4.02% | 0.00 | 0.00 |
| 2026-09-29 | 8.70 | +1.05% | 0.00 | +2.20% | 0.00 | 0.00 |
| 2026-09-28 | 8.61 | -0.46% | -0.01 | -6.88% | 0.00 | -0.01 |
| 2026-09-24 | 8.65 | -0.35% | -0.01 | -13.90% | 0.00 | -0.01 |
| 2026-09-23 | 8.68 | -0.69% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-22 | 8.74 | -0.79% | -0.01 | -8.25% | 0.00 | -0.01 |
| 2026-09-21 | 8.81 | +1.03% | -0.01 | -3.91% | -0.01 | 0.00 |
| 2026-09-18 | 8.72 | -0.11% | 0.00 | -3.55% | 0.00 | 0.00 |