| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.40 | +1.45% | 0.15 | +10.81% | 0.00 | 0.15 |
| 2026-10-19 | 22.08 | +2.70% | 0.18 | +11.04% | 0.09 | 0.09 |
| 2026-10-16 | 21.50 | +3.32% | 0.09 | +9.10% | 0.05 | 0.04 |
| 2026-10-15 | 20.81 | -5.06% | -0.03 | -2.95% | -0.02 | -0.01 |
| 2026-10-14 | 21.92 | +0.18% | 0.01 | +1.45% | 0.00 | 0.02 |
| 2026-10-13 | 21.88 | -3.57% | 0.00 | +0.33% | 0.02 | -0.02 |
| 2026-10-12 | 22.69 | +0.40% | 0.00 | +0.07% | -0.01 | 0.01 |
| 2026-10-09 | 22.60 | -3.83% | -0.15 | -10.19% | -0.08 | -0.07 |
| 2026-10-08 | 23.50 | -3.13% | -0.05 | -3.04% | -0.02 | -0.03 |
| 2026-09-30 | 24.26 | -1.82% | -0.04 | -3.82% | 0.01 | -0.05 |
| 2026-09-29 | 24.71 | +2.57% | 0.03 | +2.64% | -0.02 | 0.05 |
| 2026-09-28 | 24.09 | -4.48% | -0.26 | -14.61% | -0.04 | -0.22 |
| 2026-09-24 | 25.22 | -1.37% | -0.05 | -4.91% | -0.02 | -0.03 |
| 2026-09-23 | 25.57 | +1.27% | 0.04 | +2.42% | 0.00 | 0.03 |
| 2026-09-22 | 25.25 | +0.80% | -0.06 | -3.61% | 0.01 | -0.07 |
| 2026-09-21 | 25.05 | -2.42% | -0.27 | -11.51% | -0.06 | -0.21 |
| 2026-09-18 | 25.67 | +7.86% | 0.15 | +4.46% | 0.09 | 0.06 |
| 2026-09-17 | 23.80 | +0.34% | -0.21 | -15.43% | -0.03 | -0.18 |
| 2026-09-16 | 23.72 | +0.21% | -0.16 | -10.42% | -0.03 | -0.13 |
| 2026-09-15 | 23.67 | +1.63% | -0.03 | -1.20% | 0.03 | -0.06 |