| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 42.89 | -0.88% | -0.02 | -2.87% | -0.01 | -0.01 |
| 2026-10-13 | 43.27 | +0.02% | -0.03 | -3.42% | 0.00 | -0.03 |
| 2026-10-12 | 43.26 | -1.03% | 0.05 | +2.93% | 0.05 | 0.00 |
| 2026-10-09 | 43.71 | +0.69% | 0.03 | +2.16% | 0.00 | 0.03 |
| 2026-10-08 | 43.41 | -1.25% | 0.09 | +6.46% | -0.02 | 0.10 |
| 2026-09-30 | 43.96 | +0.30% | -0.01 | -1.46% | 0.01 | -0.02 |
| 2026-09-29 | 43.83 | -0.84% | -0.06 | -9.63% | -0.09 | 0.03 |
| 2026-09-28 | 44.20 | -0.74% | -0.04 | -6.16% | -0.02 | -0.02 |
| 2026-09-24 | 44.53 | -1.18% | 0.03 | +3.95% | 0.02 | 0.01 |
| 2026-09-23 | 45.06 | -0.11% | -0.04 | -6.06% | 0.02 | -0.06 |
| 2026-09-22 | 45.11 | -0.22% | -0.04 | -4.25% | -0.01 | -0.03 |
| 2026-09-21 | 45.21 | +0.22% | -0.07 | -8.32% | -0.04 | -0.03 |
| 2026-09-18 | 45.11 | +0.38% | -0.03 | -4.10% | -0.03 | 0.00 |
| 2026-09-17 | 44.94 | +0.54% | 0.00 | -0.65% | 0.00 | -0.01 |
| 2026-09-16 | 44.70 | -0.42% | -0.01 | -1.19% | 0.00 | -0.02 |
| 2026-09-15 | 44.89 | -0.07% | 0.00 | -0.34% | 0.03 | -0.03 |
| 2026-09-14 | 44.92 | -1.53% | -0.18 | -11.23% | -0.03 | -0.14 |
| 2026-09-11 | 45.62 | -2.94% | -0.03 | -1.76% | -0.07 | 0.05 |
| 2026-09-10 | 47.00 | -2.35% | -0.05 | -4.68% | -0.04 | -0.01 |
| 2026-09-09 | 48.13 | +0.46% | 0.02 | +2.56% | 0.03 | -0.01 |