| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 16.12 | +10.03% | 0.56 | +13.62% | 0.44 | 0.11 |
| 2026-10-12 | 14.65 | -5.97% | -0.12 | -4.05% | -0.04 | -0.09 |
| 2026-10-09 | 15.58 | -2.93% | -0.22 | -5.12% | -0.09 | -0.13 |
| 2026-10-08 | 16.05 | -3.66% | -0.15 | -3.44% | -0.02 | -0.14 |
| 2026-09-30 | 16.66 | +0.66% | -0.39 | -5.74% | -0.12 | -0.27 |
| 2026-09-29 | 16.55 | -1.84% | 0.03 | +0.36% | 0.05 | -0.01 |
| 2026-09-28 | 16.86 | -9.98% | -0.59 | -18.19% | -0.56 | -0.03 |
| 2026-09-24 | 18.73 | +9.98% | 2.80 | +26.83% | 2.78 | 0.02 |
| 2026-09-23 | 17.03 | -3.79% | -0.39 | -5.82% | 0.00 | -0.38 |
| 2026-09-22 | 17.70 | -6.99% | -0.31 | -2.69% | -0.71 | 0.40 |
| 2026-09-21 | 19.03 | +10.00% | 1.78 | +25.32% | 1.75 | 0.03 |
| 2026-09-18 | 17.30 | -2.20% | -0.38 | -4.66% | 0.00 | -0.38 |
| 2026-09-17 | 17.69 | +3.09% | 0.59 | +4.82% | 0.04 | 0.55 |
| 2026-09-16 | 17.16 | +10.00% | 1.06 | +31.29% | 1.13 | -0.07 |
| 2026-09-15 | 15.60 | -3.53% | -0.29 | -5.87% | -0.04 | -0.24 |
| 2026-09-14 | 16.17 | -2.41% | -0.25 | -3.23% | -0.07 | -0.18 |
| 2026-09-11 | 16.57 | -1.37% | 0.08 | +0.62% | -0.20 | 0.27 |
| 2026-09-10 | 16.80 | -10.02% | -1.00 | -10.11% | -1.17 | 0.17 |
| 2026-09-09 | 18.67 | +10.02% | 0.28 | +32.28% | 0.53 | -0.25 |
| 2026-09-08 | 16.97 | +9.98% | 0.21 | +18.45% | 0.33 | -0.12 |