| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.34 | +1.37% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-27 | 10.20 | -3.41% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-26 | 10.56 | +0.67% | 0.00 | +1.64% | 0.00 | 0.00 |
| 2026-10-23 | 10.49 | +0.38% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-22 | 10.45 | -2.70% | -0.02 | -7.06% | -0.01 | -0.01 |
| 2026-10-21 | 10.74 | -0.37% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-20 | 10.78 | +0.09% | -0.02 | -6.71% | -0.02 | 0.00 |
| 2026-10-19 | 10.77 | -1.19% | 0.02 | +8.33% | 0.02 | 0.00 |
| 2026-10-16 | 10.90 | +0.93% | 0.00 | +0.36% | 0.00 | 0.00 |
| 2026-10-15 | 10.80 | -2.09% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-14 | 11.03 | -3.67% | 0.02 | +7.55% | 0.01 | 0.01 |
| 2026-10-13 | 11.45 | +2.23% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-10-12 | 11.20 | -3.03% | -0.02 | -6.98% | 0.01 | -0.03 |
| 2026-10-09 | 11.55 | +1.05% | -0.01 | -3.50% | -0.01 | 0.00 |
| 2026-10-08 | 11.43 | -0.87% | -0.03 | -10.73% | 0.00 | -0.03 |
| 2026-09-30 | 11.53 | -1.11% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-29 | 11.66 | +0.87% | -0.01 | -5.47% | -0.01 | 0.00 |
| 2026-09-28 | 11.56 | -1.28% | -0.02 | -3.86% | -0.01 | -0.01 |
| 2026-09-24 | 11.71 | +1.56% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-09-23 | 11.53 | +0.96% | 0.01 | +3.75% | 0.00 | 0.01 |