| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 34.96 | -4.84% | -0.27 | -5.82% | -0.06 | -0.21 |
| 2026-11-05 | 36.74 | +4.35% | 0.32 | +4.73% | 0.02 | 0.31 |
| 2026-11-04 | 35.21 | +1.88% | 0.11 | +1.94% | 0.01 | 0.10 |
| 2026-11-03 | 34.56 | -1.82% | -0.03 | -0.58% | 0.15 | -0.18 |
| 2026-11-02 | 35.20 | +7.81% | 0.03 | +0.31% | -0.08 | 0.11 |
| 2026-10-30 | 32.65 | +1.40% | 0.75 | +6.70% | 1.02 | -0.27 |
| 2026-10-29 | 32.20 | -6.48% | -0.17 | -4.02% | 0.03 | -0.20 |
| 2026-10-28 | 34.43 | +1.83% | -0.37 | -7.16% | -0.22 | -0.15 |
| 2026-10-27 | 33.81 | -4.95% | -0.38 | -5.97% | -0.32 | -0.06 |
| 2026-10-26 | 35.57 | +0.25% | 0.58 | +8.00% | 0.25 | 0.33 |
| 2026-10-23 | 35.48 | +7.03% | -0.22 | -3.18% | -0.18 | -0.04 |
| 2026-10-22 | 33.15 | -4.52% | -0.10 | -3.44% | -0.05 | -0.05 |
| 2026-10-21 | 34.72 | +2.72% | 0.30 | +7.00% | 0.20 | 0.11 |
| 2026-10-20 | 33.80 | +3.62% | 0.11 | +4.14% | 0.06 | 0.06 |
| 2026-10-19 | 32.62 | +0.90% | -0.16 | -7.54% | -0.06 | -0.09 |
| 2026-10-16 | 32.33 | -2.06% | -0.06 | -2.63% | 0.02 | -0.09 |
| 2026-10-15 | 33.01 | -3.39% | -0.07 | -2.88% | 0.03 | -0.10 |
| 2026-10-14 | 34.17 | -1.47% | -0.13 | -5.58% | -0.09 | -0.04 |
| 2026-10-13 | 34.68 | -0.17% | 0.03 | +0.96% | -0.07 | 0.11 |
| 2026-10-12 | 34.74 | +0.03% | 0.12 | +3.96% | 0.01 | 0.11 |