| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.69 | -8.46% | -0.09 | -2.78% | -0.07 | -0.02 |
| 2026-10-29 | 12.77 | -2.22% | -0.18 | -2.82% | -0.05 | -0.13 |
| 2026-10-28 | 13.06 | +10.03% | 0.46 | +12.49% | 0.42 | 0.04 |
| 2026-10-27 | 11.87 | +10.01% | 0.52 | +20.84% | 0.30 | 0.22 |
| 2026-10-26 | 10.79 | +3.25% | 0.12 | +13.65% | 0.01 | 0.11 |
| 2026-10-23 | 10.45 | +1.26% | -0.03 | -4.21% | 0.00 | -0.03 |
| 2026-10-22 | 10.32 | -3.46% | -0.04 | -4.03% | -0.02 | -0.02 |
| 2026-10-21 | 10.69 | +2.20% | 0.10 | +12.07% | 0.00 | 0.10 |
| 2026-10-20 | 10.46 | +4.60% | -0.01 | -0.68% | -0.01 | 0.01 |
| 2026-10-19 | 10.00 | -1.28% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-10-16 | 10.13 | +6.41% | 0.03 | +3.31% | 0.02 | 0.01 |
| 2026-10-15 | 9.52 | -1.24% | 0.01 | +1.16% | -0.01 | 0.01 |
| 2026-10-14 | 9.64 | -3.70% | 0.00 | -0.01% | -0.02 | 0.02 |
| 2026-10-13 | 10.01 | -0.10% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-12 | 10.02 | -0.50% | -0.02 | -2.75% | 0.00 | -0.02 |
| 2026-10-09 | 10.07 | -5.98% | -0.21 | -11.37% | -0.11 | -0.10 |
| 2026-10-08 | 10.71 | +3.38% | 0.09 | +5.74% | -0.01 | 0.10 |
| 2026-09-30 | 10.36 | -0.77% | -0.06 | -6.37% | -0.01 | -0.05 |
| 2026-09-29 | 10.44 | +4.19% | 0.04 | +4.31% | 0.00 | 0.03 |
| 2026-09-28 | 10.02 | -1.96% | -0.02 | -3.40% | 0.00 | -0.02 |