| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.54 | +2.73% | -0.04 | -4.50% | 0.00 | -0.03 |
| 2026-10-27 | 10.26 | +1.58% | 0.04 | +6.23% | 0.02 | 0.03 |
| 2026-10-26 | 10.10 | -0.30% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-10-23 | 10.13 | +2.01% | 0.02 | +4.16% | 0.02 | 0.00 |
| 2026-10-22 | 9.93 | -0.60% | -0.02 | -6.83% | 0.00 | -0.02 |
| 2026-10-21 | 9.99 | -1.48% | -0.01 | -5.64% | -0.01 | -0.01 |
| 2026-10-20 | 10.14 | +0.30% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-10-19 | 10.11 | +0.80% | -0.01 | -3.54% | 0.00 | -0.01 |
| 2026-10-16 | 10.03 | +2.14% | 0.01 | +3.21% | 0.00 | 0.01 |
| 2026-10-15 | 9.82 | -2.68% | -0.07 | -16.49% | -0.01 | -0.05 |
| 2026-10-14 | 10.09 | -1.66% | -0.05 | -18.78% | -0.02 | -0.03 |
| 2026-10-13 | 10.26 | -2.10% | -0.03 | -7.59% | 0.00 | -0.03 |
| 2026-10-12 | 10.48 | -0.10% | -0.02 | -6.98% | 0.00 | -0.02 |
| 2026-10-09 | 10.49 | +0.96% | 0.02 | +6.33% | 0.00 | 0.02 |
| 2026-10-08 | 10.39 | -1.05% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-09-30 | 10.50 | +0.96% | 0.02 | +6.31% | 0.02 | 0.00 |
| 2026-09-29 | 10.40 | -0.67% | -0.01 | -5.91% | -0.01 | 0.00 |
| 2026-09-28 | 10.47 | -0.66% | 0.01 | +2.98% | 0.00 | 0.01 |
| 2026-09-24 | 10.54 | +1.84% | 0.02 | +2.51% | 0.01 | 0.00 |
| 2026-09-23 | 10.35 | 0.00% | 0.00 | -1.50% | 0.00 | 0.00 |