| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 18.42 | -5.20% | -0.30 | -8.02% | -0.08 | -0.22 |
| 2026-10-13 | 19.43 | -4.85% | -0.44 | -7.77% | -0.28 | -0.16 |
| 2026-10-12 | 20.42 | +10.02% | 1.16 | +17.69% | 1.22 | -0.07 |
| 2026-10-09 | 18.56 | +2.32% | 0.04 | +2.08% | 0.05 | 0.00 |
| 2026-10-08 | 18.14 | +2.08% | 0.01 | +0.97% | -0.03 | 0.04 |
| 2026-09-30 | 17.77 | +0.68% | 0.04 | +4.18% | 0.03 | 0.01 |
| 2026-09-29 | 17.65 | +1.38% | -0.04 | -4.33% | 0.00 | -0.04 |
| 2026-09-28 | 17.41 | -4.60% | -0.02 | -2.35% | -0.01 | -0.01 |
| 2026-09-24 | 18.25 | -0.60% | 0.02 | +3.36% | -0.01 | 0.04 |
| 2026-09-23 | 18.36 | -0.54% | -0.05 | -11.06% | 0.00 | -0.05 |
| 2026-09-22 | 18.46 | -1.12% | -0.02 | -3.02% | -0.01 | -0.01 |
| 2026-09-21 | 18.67 | -0.85% | -0.08 | -10.68% | 0.00 | -0.08 |
| 2026-09-18 | 18.83 | +0.86% | -0.06 | -9.49% | 0.00 | -0.05 |
| 2026-09-17 | 18.67 | -1.01% | -0.02 | -2.62% | 0.00 | -0.02 |
| 2026-09-16 | 18.86 | +0.86% | -0.13 | -10.80% | -0.02 | -0.11 |
| 2026-09-15 | 18.70 | +2.58% | 0.08 | +5.17% | 0.03 | 0.05 |
| 2026-09-14 | 18.23 | +1.62% | 0.03 | +4.34% | 0.02 | 0.01 |
| 2026-09-11 | 17.94 | -3.81% | -0.12 | -10.11% | -0.05 | -0.07 |
| 2026-09-10 | 18.65 | -2.81% | -0.05 | -5.88% | 0.02 | -0.06 |
| 2026-09-09 | 19.19 | -0.26% | -0.03 | -3.19% | 0.04 | -0.07 |