| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 24.34 | -3.64% | 0.15 | +5.26% | -0.05 | 0.19 |
| 2026-11-02 | 25.26 | +4.94% | 0.06 | +2.25% | 0.09 | -0.03 |
| 2026-10-30 | 24.07 | -3.76% | -0.01 | -0.52% | -0.02 | 0.01 |
| 2026-10-29 | 25.01 | -3.40% | 0.00 | -0.12% | 0.02 | -0.02 |
| 2026-10-28 | 25.89 | +2.33% | -0.09 | -5.04% | -0.02 | -0.07 |
| 2026-10-27 | 25.30 | -4.49% | -0.11 | -7.16% | 0.02 | -0.13 |
| 2026-10-26 | 26.49 | -2.32% | -0.05 | -3.11% | -0.06 | 0.01 |
| 2026-10-23 | 27.12 | +1.08% | 0.03 | +0.93% | 0.16 | -0.13 |
| 2026-10-22 | 26.83 | -4.66% | -0.21 | -9.45% | -0.17 | -0.04 |
| 2026-10-21 | 28.14 | -0.78% | 0.11 | +6.68% | -0.01 | 0.12 |
| 2026-10-20 | 28.36 | +1.43% | 0.02 | +1.07% | -0.02 | 0.05 |
| 2026-10-19 | 27.96 | +0.39% | -0.14 | -5.77% | 0.01 | -0.14 |
| 2026-10-16 | 27.85 | -2.62% | -0.06 | -1.63% | -0.21 | 0.15 |
| 2026-10-15 | 28.60 | -5.92% | -0.02 | -0.63% | -0.16 | 0.14 |
| 2026-10-14 | 30.40 | -4.37% | -0.18 | -8.08% | -0.02 | -0.16 |
| 2026-10-13 | 31.79 | -1.88% | -0.17 | -5.94% | -0.01 | -0.16 |
| 2026-10-12 | 32.40 | -2.85% | 0.01 | +0.80% | 0.11 | -0.09 |
| 2026-10-09 | 33.35 | -1.62% | -0.18 | -6.40% | -0.14 | -0.04 |
| 2026-10-08 | 33.90 | -7.55% | -0.36 | -7.87% | -0.27 | -0.09 |
| 2026-09-30 | 36.67 | +0.27% | 0.04 | +1.62% | 0.00 | 0.05 |