| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.87 | +1.63% | 0.09 | +12.02% | 0.01 | 0.09 |
| 2026-10-22 | 1.84 | -3.66% | 0.05 | +7.04% | 0.00 | 0.05 |
| 2026-10-21 | 1.91 | -0.52% | -0.10 | -15.53% | -0.03 | -0.06 |
| 2026-10-20 | 1.92 | +1.59% | -0.07 | -12.38% | -0.03 | -0.04 |
| 2026-10-19 | 1.89 | -3.08% | 0.00 | +0.32% | -0.04 | 0.04 |
| 2026-10-16 | 1.95 | +2.63% | 0.01 | +0.91% | 0.04 | -0.03 |
| 2026-10-15 | 1.90 | -4.04% | 0.08 | +10.41% | 0.02 | 0.06 |
| 2026-10-14 | 1.98 | -3.41% | -0.03 | -4.50% | -0.02 | -0.02 |
| 2026-10-13 | 2.05 | +0.99% | -0.03 | -3.57% | 0.01 | -0.04 |
| 2026-10-12 | 2.03 | -2.40% | -0.04 | -8.45% | 0.01 | -0.05 |
| 2026-10-09 | 2.08 | +1.46% | -0.03 | -4.06% | -0.01 | -0.02 |
| 2026-10-08 | 2.05 | -1.44% | -0.02 | -3.34% | -0.02 | 0.00 |
| 2026-09-30 | 2.08 | -0.48% | -0.01 | -2.05% | -0.01 | 0.00 |
| 2026-09-29 | 2.09 | +3.47% | 0.03 | +4.39% | 0.00 | 0.03 |
| 2026-09-28 | 2.02 | -0.98% | 0.01 | +1.76% | 0.00 | 0.01 |
| 2026-09-24 | 2.04 | -0.97% | 0.05 | +10.86% | 0.02 | 0.03 |
| 2026-09-23 | 2.06 | -1.44% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-22 | 2.09 | -2.34% | -0.08 | -12.08% | -0.04 | -0.05 |
| 2026-09-21 | 2.14 | +2.88% | 0.02 | +2.86% | -0.03 | 0.04 |
| 2026-09-18 | 2.08 | -0.48% | 0.01 | +2.04% | 0.04 | -0.03 |