| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.19 | +1.61% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-22 | 14.95 | -2.16% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-10-21 | 15.28 | -1.36% | -0.01 | -2.58% | 0.00 | -0.01 |
| 2026-10-20 | 15.49 | +0.91% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-19 | 15.35 | -1.79% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-10-16 | 15.63 | +1.63% | 0.00 | +1.19% | 0.00 | 0.00 |
| 2026-10-15 | 15.38 | -2.47% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-14 | 15.77 | -3.72% | 0.01 | +3.23% | 0.00 | 0.01 |
| 2026-10-13 | 16.38 | +1.24% | -0.04 | -7.51% | -0.04 | 0.01 |
| 2026-10-12 | 16.18 | -2.76% | -0.02 | -4.36% | -0.03 | 0.01 |
| 2026-10-09 | 16.64 | -0.12% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-08 | 16.66 | +0.06% | -0.01 | -3.53% | 0.00 | -0.01 |
| 2026-09-30 | 16.65 | -0.66% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-09-29 | 16.76 | +0.90% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-09-28 | 16.61 | +0.42% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-24 | 16.54 | -1.02% | 0.01 | +3.12% | 0.00 | 0.01 |
| 2026-09-23 | 16.71 | -1.12% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-22 | 16.90 | +1.02% | 0.01 | +2.74% | 0.00 | 0.01 |
| 2026-09-21 | 16.73 | +1.58% | -0.01 | -2.78% | 0.00 | -0.01 |
| 2026-09-18 | 16.47 | +1.10% | 0.00 | -0.47% | 0.00 | 0.00 |