| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 48.10 | -2.85% | -0.63 | -14.57% | -0.03 | -0.60 |
| 2026-11-05 | 49.51 | +4.94% | 0.54 | +7.61% | 0.59 | -0.05 |
| 2026-11-04 | 47.18 | +1.79% | -0.05 | -1.30% | 0.00 | -0.05 |
| 2026-11-03 | 46.35 | +2.34% | 0.20 | +5.64% | 0.04 | 0.16 |
| 2026-11-02 | 45.29 | +2.00% | -0.13 | -5.62% | 0.01 | -0.13 |
| 2026-10-30 | 44.40 | -1.90% | -0.09 | -3.97% | -0.03 | -0.06 |
| 2026-10-29 | 45.26 | -3.33% | -0.08 | -4.23% | 0.02 | -0.10 |
| 2026-10-28 | 46.82 | +1.89% | -0.11 | -5.29% | -0.04 | -0.07 |
| 2026-10-27 | 45.95 | -2.34% | -0.11 | -6.26% | 0.00 | -0.11 |
| 2026-10-26 | 47.05 | -1.67% | 0.02 | +0.70% | 0.03 | -0.02 |
| 2026-10-23 | 47.85 | +3.41% | -0.25 | -6.78% | 0.04 | -0.28 |
| 2026-10-22 | 46.27 | -3.36% | -0.14 | -6.03% | -0.01 | -0.14 |
| 2026-10-21 | 47.88 | -2.58% | -0.24 | -9.43% | -0.06 | -0.18 |
| 2026-10-20 | 49.15 | +2.10% | -0.06 | -2.32% | 0.01 | -0.08 |
| 2026-10-19 | 48.14 | -3.41% | -0.34 | -11.24% | -0.05 | -0.29 |
| 2026-10-16 | 49.84 | -1.33% | -0.30 | -9.09% | -0.16 | -0.13 |
| 2026-10-15 | 50.51 | -4.57% | -0.23 | -5.33% | 0.03 | -0.26 |
| 2026-10-14 | 52.93 | -4.75% | -0.41 | -8.46% | -0.04 | -0.37 |
| 2026-10-13 | 55.57 | -5.30% | -0.71 | -9.90% | -0.26 | -0.45 |
| 2026-10-12 | 58.68 | -6.50% | -0.29 | -3.26% | 0.13 | -0.43 |