| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.29 | +1.98% | 0.02 | +1.97% | 0.01 | 0.01 |
| 2026-10-27 | 10.09 | -0.88% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-26 | 10.18 | -0.39% | 0.03 | +5.53% | 0.00 | 0.04 |
| 2026-10-23 | 10.22 | +1.39% | 0.05 | +4.18% | 0.04 | 0.01 |
| 2026-10-22 | 10.08 | -5.17% | -0.03 | -2.70% | -0.03 | 0.00 |
| 2026-10-21 | 10.63 | -2.30% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-20 | 10.88 | +1.30% | 0.09 | +10.16% | 0.04 | 0.04 |
| 2026-10-19 | 10.74 | +3.57% | 0.09 | +7.35% | 0.02 | 0.07 |
| 2026-10-16 | 10.37 | -0.77% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-10-15 | 10.45 | -7.69% | -0.01 | -0.94% | 0.02 | -0.03 |
| 2026-10-14 | 11.32 | -6.98% | -0.22 | -15.31% | 0.00 | -0.21 |
| 2026-10-13 | 12.17 | +0.50% | -0.14 | -9.10% | -0.03 | -0.10 |
| 2026-10-12 | 12.11 | -6.34% | 0.01 | +0.75% | 0.00 | 0.01 |
| 2026-10-09 | 12.93 | +1.41% | 0.03 | +1.04% | -0.05 | 0.08 |
| 2026-10-08 | 12.75 | +2.16% | 0.24 | +5.60% | 0.17 | 0.08 |
| 2026-09-30 | 12.48 | +3.06% | -0.04 | -2.16% | -0.18 | 0.14 |
| 2026-09-29 | 12.11 | -1.94% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-09-28 | 12.35 | -4.11% | -0.27 | -14.60% | -0.11 | -0.16 |
| 2026-09-24 | 12.88 | -3.45% | -0.16 | -6.77% | -0.01 | -0.15 |
| 2026-09-23 | 13.34 | -3.54% | -0.86 | -16.83% | -0.45 | -0.41 |