| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.94 | +0.45% | 0.00 | -2.05% | 0.00 | 0.00 |
| 2026-10-27 | 8.90 | -3.47% | 0.00 | +1.23% | 0.00 | 0.00 |
| 2026-10-26 | 9.22 | -1.18% | -0.01 | -3.65% | -0.01 | 0.00 |
| 2026-10-23 | 9.33 | +1.08% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-22 | 9.23 | -2.53% | -0.01 | -4.79% | -0.02 | 0.01 |
| 2026-10-21 | 9.47 | -0.73% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-20 | 9.54 | +0.95% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-19 | 9.45 | -2.28% | 0.02 | +3.30% | 0.00 | 0.02 |
| 2026-10-16 | 9.67 | +3.31% | -0.02 | -3.61% | 0.00 | -0.02 |
| 2026-10-15 | 9.36 | -3.51% | -0.01 | -1.24% | 0.00 | -0.01 |
| 2026-10-14 | 9.70 | -2.22% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-10-13 | 9.92 | +2.16% | -0.01 | -1.05% | 0.00 | -0.01 |
| 2026-10-12 | 9.71 | -0.92% | -0.03 | -6.95% | 0.00 | -0.03 |
| 2026-10-09 | 10.00 | -0.10% | -0.04 | -5.84% | 0.00 | -0.04 |
| 2026-10-08 | 10.01 | -0.20% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-09-30 | 10.03 | -1.67% | -0.02 | -2.04% | -0.03 | 0.01 |
| 2026-09-29 | 10.20 | +3.24% | 0.03 | +2.26% | -0.02 | 0.05 |
| 2026-09-28 | 9.88 | -0.70% | -0.01 | -2.35% | 0.00 | -0.01 |
| 2026-09-24 | 9.95 | -0.20% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-09-23 | 9.97 | -0.70% | 0.01 | +1.73% | 0.00 | 0.01 |