| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.17 | +2.52% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-30 | 9.92 | -5.52% | -0.01 | -0.44% | -0.02 | 0.01 |
| 2026-10-29 | 10.50 | -2.78% | -0.10 | -5.69% | -0.03 | -0.08 |
| 2026-10-28 | 10.80 | +7.89% | 0.52 | +22.77% | 0.48 | 0.04 |
| 2026-10-27 | 10.01 | -4.76% | 0.06 | +6.22% | -0.02 | 0.08 |
| 2026-10-26 | 10.51 | -2.41% | -0.05 | -5.44% | -0.02 | -0.04 |
| 2026-10-23 | 10.77 | +7.49% | -0.02 | -1.39% | -0.02 | 0.00 |
| 2026-10-22 | 10.02 | -3.65% | -0.05 | -5.43% | -0.01 | -0.04 |
| 2026-10-21 | 10.40 | -0.67% | -0.07 | -6.67% | 0.00 | -0.07 |
| 2026-10-20 | 10.47 | +2.85% | 0.06 | +3.46% | 0.04 | 0.02 |
| 2026-10-19 | 10.18 | -5.74% | 0.09 | +5.90% | 0.02 | 0.07 |
| 2026-10-16 | 10.80 | +9.98% | 0.50 | +43.74% | 0.43 | 0.07 |
| 2026-10-15 | 9.82 | -2.48% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-14 | 10.07 | -3.36% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-10-13 | 10.42 | +1.17% | -0.03 | -6.20% | -0.02 | -0.01 |
| 2026-10-12 | 10.30 | -1.53% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-09 | 10.46 | -0.19% | 0.01 | +2.20% | -0.01 | 0.02 |
| 2026-10-08 | 10.48 | +1.75% | 0.03 | +4.89% | 0.00 | 0.04 |
| 2026-09-30 | 10.30 | -1.25% | -0.04 | -14.87% | 0.00 | -0.04 |
| 2026-09-29 | 10.43 | +1.46% | 0.04 | +10.65% | 0.00 | 0.04 |