| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.55 | +1.50% | 0.04 | +2.51% | 0.00 | 0.04 |
| 2026-10-27 | 15.32 | -1.48% | -0.03 | -2.24% | 0.00 | -0.03 |
| 2026-10-26 | 15.55 | +2.91% | 0.09 | +4.78% | 0.06 | 0.03 |
| 2026-10-23 | 15.11 | -1.24% | -0.04 | -2.42% | 0.02 | -0.06 |
| 2026-10-22 | 15.30 | +5.37% | 0.11 | +4.57% | -0.05 | 0.16 |
| 2026-10-21 | 14.52 | -1.83% | -0.07 | -5.68% | 0.01 | -0.08 |
| 2026-10-20 | 14.79 | -3.90% | 0.00 | -0.02% | -0.03 | 0.03 |
| 2026-10-19 | 15.39 | +2.60% | -0.44 | -16.47% | -0.22 | -0.22 |
| 2026-10-16 | 15.00 | +9.97% | 0.50 | +47.42% | 0.47 | 0.03 |
| 2026-10-15 | 13.64 | -3.40% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-14 | 14.12 | -0.70% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-13 | 14.22 | -1.39% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-12 | 14.42 | -0.69% | 0.00 | +1.51% | 0.00 | 0.01 |
| 2026-10-09 | 14.52 | +1.61% | 0.03 | +6.89% | 0.00 | 0.03 |
| 2026-10-08 | 14.29 | +0.21% | 0.06 | +22.40% | 0.00 | 0.06 |
| 2026-09-30 | 14.26 | +0.42% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-09-29 | 14.20 | +1.72% | 0.06 | +16.74% | 0.00 | 0.06 |
| 2026-09-28 | 13.96 | -1.97% | -0.03 | -9.58% | 0.00 | -0.03 |
| 2026-09-24 | 14.24 | -0.97% | -0.03 | -9.84% | 0.00 | -0.03 |
| 2026-09-23 | 14.38 | 0.00% | -0.01 | -2.32% | -0.01 | 0.00 |