| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.62 | +2.08% | 0.13 | +2.47% | 0.12 | 0.01 |
| 2026-10-27 | 18.24 | -7.36% | -0.27 | -4.19% | -0.12 | -0.15 |
| 2026-10-26 | 19.69 | +5.01% | 0.51 | +5.91% | 0.04 | 0.47 |
| 2026-10-23 | 18.75 | +1.46% | 0.02 | +0.35% | 0.09 | -0.08 |
| 2026-10-22 | 18.48 | -4.15% | -0.05 | -1.44% | 0.06 | -0.11 |
| 2026-10-21 | 19.28 | +0.42% | -0.05 | -1.41% | -0.03 | -0.02 |
| 2026-10-20 | 19.20 | +0.37% | -0.11 | -2.90% | -0.03 | -0.08 |
| 2026-10-19 | 19.13 | -0.47% | 0.10 | +1.82% | 0.04 | 0.06 |
| 2026-10-16 | 19.22 | -0.83% | -0.39 | -7.67% | -0.10 | -0.29 |
| 2026-10-15 | 19.38 | -7.27% | -0.52 | -9.98% | -0.18 | -0.34 |
| 2026-10-14 | 20.90 | -0.99% | 0.30 | +6.25% | 0.06 | 0.24 |
| 2026-10-13 | 21.11 | +1.10% | -0.10 | -2.17% | -0.09 | 0.00 |
| 2026-10-12 | 20.88 | -4.40% | -0.07 | -1.72% | 0.06 | -0.13 |
| 2026-10-09 | 21.84 | -6.39% | -0.40 | -6.46% | -0.18 | -0.22 |
| 2026-10-08 | 23.33 | -2.71% | -0.43 | -8.94% | -0.12 | -0.31 |
| 2026-09-30 | 23.98 | -2.48% | -0.56 | -15.31% | -0.26 | -0.29 |
| 2026-09-29 | 24.59 | +2.72% | -0.15 | -2.29% | -0.13 | -0.01 |
| 2026-09-28 | 23.94 | -7.89% | -1.02 | -11.15% | -0.40 | -0.62 |
| 2026-09-24 | 25.99 | -4.10% | -0.90 | -11.71% | -0.24 | -0.66 |
| 2026-09-23 | 27.10 | +0.15% | -0.05 | -0.62% | -0.03 | -0.03 |