| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.15 | +1.00% | -0.10 | -15.83% | -0.01 | -0.08 |
| 2026-10-27 | 10.05 | -3.55% | -0.04 | -5.10% | -0.05 | 0.00 |
| 2026-10-26 | 10.42 | -5.19% | 0.02 | +1.83% | 0.05 | -0.03 |
| 2026-10-23 | 10.99 | -0.54% | -0.07 | -7.63% | -0.06 | -0.01 |
| 2026-10-22 | 11.05 | -1.95% | -0.01 | -2.65% | 0.00 | -0.02 |
| 2026-10-21 | 11.27 | +0.27% | -0.07 | -13.11% | -0.01 | -0.06 |
| 2026-10-20 | 11.24 | -0.18% | -0.02 | -4.29% | 0.00 | -0.02 |
| 2026-10-19 | 11.26 | -4.17% | -0.02 | -2.49% | -0.03 | 0.01 |
| 2026-10-16 | 11.75 | +1.03% | -0.02 | -2.54% | -0.01 | 0.00 |
| 2026-10-15 | 11.63 | -2.35% | -0.03 | -4.04% | 0.00 | -0.03 |
| 2026-10-14 | 11.91 | -1.08% | -0.02 | -2.21% | 0.00 | -0.02 |
| 2026-10-13 | 12.04 | +0.58% | -0.02 | -4.65% | 0.00 | -0.02 |
| 2026-10-12 | 11.97 | -4.09% | 0.09 | +8.85% | -0.01 | 0.10 |
| 2026-10-09 | 12.48 | +2.46% | 0.05 | +4.28% | -0.02 | 0.06 |
| 2026-10-08 | 12.18 | -0.90% | 0.01 | +1.14% | -0.03 | 0.03 |
| 2026-09-30 | 12.29 | +1.82% | 0.08 | +9.46% | 0.02 | 0.06 |
| 2026-09-29 | 12.07 | -0.25% | 0.02 | +4.02% | -0.01 | 0.04 |
| 2026-09-28 | 12.10 | -4.20% | 0.01 | +0.99% | -0.05 | 0.06 |
| 2026-09-24 | 12.63 | +1.45% | 0.09 | +7.42% | 0.07 | 0.03 |
| 2026-09-23 | 12.45 | -0.40% | 0.02 | +3.24% | 0.01 | 0.01 |