| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 52.89 | +7.94% | -0.37 | -4.70% | -0.37 | 0.00 |
| 2026-10-27 | 49.00 | +0.02% | -0.47 | -9.01% | -0.39 | -0.08 |
| 2026-10-26 | 48.99 | -1.55% | -0.28 | -4.95% | -0.04 | -0.24 |
| 2026-10-23 | 49.76 | +6.17% | 0.25 | +3.45% | -0.29 | 0.53 |
| 2026-10-22 | 46.87 | -0.06% | -0.28 | -6.41% | -0.02 | -0.25 |
| 2026-10-21 | 46.90 | -0.82% | -0.26 | -7.88% | 0.07 | -0.33 |
| 2026-10-20 | 47.29 | +7.55% | 0.11 | +1.80% | 0.19 | -0.09 |
| 2026-10-19 | 43.97 | +7.64% | 0.11 | +2.81% | 0.10 | 0.00 |
| 2026-10-16 | 40.85 | -0.07% | 0.08 | +4.26% | 0.02 | 0.06 |
| 2026-10-15 | 40.88 | -2.43% | 0.01 | +0.67% | -0.04 | 0.06 |
| 2026-10-14 | 41.90 | -1.46% | -0.04 | -2.64% | 0.02 | -0.06 |
| 2026-10-13 | 42.52 | +1.72% | 0.24 | +10.96% | -0.01 | 0.25 |
| 2026-10-12 | 41.80 | -2.77% | 0.02 | +1.34% | 0.03 | -0.01 |
| 2026-10-09 | 42.99 | -0.83% | -0.08 | -2.25% | -0.11 | 0.03 |
| 2026-10-08 | 43.35 | -5.51% | 0.06 | +2.22% | -0.08 | 0.14 |
| 2026-09-30 | 45.88 | +0.68% | 0.11 | +3.49% | -0.01 | 0.12 |
| 2026-09-29 | 45.57 | -0.87% | 0.15 | +5.41% | 0.03 | 0.12 |
| 2026-09-28 | 45.97 | -2.48% | -0.10 | -3.68% | -0.07 | -0.03 |
| 2026-09-24 | 47.14 | -2.10% | 0.26 | +8.25% | 0.02 | 0.24 |
| 2026-09-23 | 48.15 | -0.78% | -0.03 | -1.17% | -0.01 | -0.02 |